AED - Dirham Emirate Arabe
Cursul valutar pentru AED - Dirham Emirate Arabe, Moneda oficiala a Emiratelor Arabe Unite. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,1856
lei
23.04.2026
▲ +0,0052 lei
(+0,44%)
Moneda oficiala a Emiratelor Arabe Unite.
Minim perioada
1,0941 lei
Medie perioada
1,2297 lei
Maxim perioada
1,4101 lei
Variatie perioada
+0,0734 lei
+6,60%
Evolutie AED/RON
— 23.04.2021 – 23.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 1,1856 | +0,0052 | +0,4405% |
| 22.04.2026 | 1,1804 | -0,0002 | -0,0169% |
| 21.04.2026 | 1,1806 | +0,0006 | +0,0508% |
| 20.04.2026 | 1,1800 | +0,0031 | +0,2634% |
| 17.04.2026 | 1,1769 | +0,0001 | +0,0085% |
| 16.04.2026 | 1,1768 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,1768 | +0,0006 | +0,0510% |
| 14.04.2026 | 1,1762 | -0,0117 | -0,9849% |
| 09.04.2026 | 1,1879 | +0,0007 | +0,0590% |
| 08.04.2026 | 1,1872 | -0,0127 | -1,0584% |
| 07.04.2026 | 1,1999 | -0,0005 | -0,0417% |
| 06.04.2026 | 1,2004 | -0,0023 | -0,1912% |
| 03.04.2026 | 1,2027 | -0,0017 | -0,1411% |
| 02.04.2026 | 1,2044 | +0,0067 | +0,5594% |
| 01.04.2026 | 1,1977 | -0,0130 | -1,0738% |
| 31.03.2026 | 1,2107 | +0,0030 | +0,2484% |
| 30.03.2026 | 1,2077 | +0,0021 | +0,1742% |
| 27.03.2026 | 1,2056 | +0,0052 | +0,4332% |
| 26.03.2026 | 1,2004 | +0,0047 | +0,3931% |
| 25.03.2026 | 1,1957 | -0,0017 | -0,1420% |
| 24.03.2026 | 1,1974 | -0,0106 | -0,8775% |
| 23.03.2026 | 1,2080 | +0,0076 | +0,6331% |
| 20.03.2026 | 1,2004 | -0,0091 | -0,7524% |
| 19.03.2026 | 1,2095 | +0,0078 | +0,6491% |
| 18.03.2026 | 1,2017 | -0,0037 | -0,3070% |
| 17.03.2026 | 1,2054 | -0,0038 | -0,3143% |
| 16.03.2026 | 1,2092 | -0,0003 | -0,0248% |
| 13.03.2026 | 1,2095 | +0,0093 | +0,7749% |
| 12.03.2026 | 1,2002 | +0,0054 | +0,4520% |
| 11.03.2026 | 1,1948 | +0,0025 | +0,2097% |
| 10.03.2026 | 1,1923 | -0,0086 | -0,7161% |
| 09.03.2026 | 1,2009 | +0,0035 | +0,2923% |
| 06.03.2026 | 1,1974 | +0,0025 | +0,2092% |
| 05.03.2026 | 1,1949 | +0,0025 | +0,2097% |
| 04.03.2026 | 1,1924 | -0,0039 | -0,3260% |
| 03.03.2026 | 1,1963 | +0,0139 | +1,1756% |
| 02.03.2026 | 1,1824 | +0,0067 | +0,5699% |
| 27.02.2026 | 1,1757 | -0,0007 | -0,0595% |
| 26.02.2026 | 1,1764 | -0,0012 | -0,1019% |
| 25.02.2026 | 1,1776 | +0,0006 | +0,0510% |
| 24.02.2026 | 1,1770 | +0,0010 | +0,0850% |
| 23.02.2026 | 1,1760 | -0,0036 | -0,3052% |
| 20.02.2026 | 1,1796 | +0,0030 | +0,2550% |
| 19.02.2026 | 1,1766 | +0,0046 | +0,3925% |
| 18.02.2026 | 1,1720 | +0,0003 | +0,0256% |
| 17.02.2026 | 1,1717 | +0,0026 | +0,2224% |
| 16.02.2026 | 1,1691 | -0,0006 | -0,0513% |
| 13.02.2026 | 1,1697 | +0,0023 | +0,1970% |
| 12.02.2026 | 1,1674 | +0,0049 | +0,4215% |
| 11.02.2026 | 1,1625 | -0,0011 | -0,0945% |
| 10.02.2026 | 1,1636 | -0,0059 | -0,5045% |
| 09.02.2026 | 1,1695 | -0,0064 | -0,5443% |
| 06.02.2026 | 1,1759 | -0,0005 | -0,0425% |
| 05.02.2026 | 1,1764 | +0,0022 | +0,1874% |
| 04.02.2026 | 1,1742 | -0,0025 | -0,2125% |
| 03.02.2026 | 1,1767 | +0,0071 | +0,6070% |
| 02.02.2026 | 1,1696 | +0,0058 | +0,4984% |
| 30.01.2026 | 1,1638 | +0,0026 | +0,2239% |
| 29.01.2026 | 1,1612 | +0,0044 | +0,3804% |
| 28.01.2026 | 1,1568 | -0,0106 | -0,9080% |
| 27.01.2026 | 1,1674 | -0,0025 | -0,2137% |
| 26.01.2026 | 1,1699 | -0,0120 | -1,0153% |
| 23.01.2026 | 1,1819 | -0,0044 | -0,3709% |
| 22.01.2026 | 1,1863 | +0,0011 | +0,0928% |
| 21.01.2026 | 1,1852 | +0,0025 | +0,2114% |
| 20.01.2026 | 1,1827 | -0,0098 | -0,8218% |
| 19.01.2026 | 1,1925 | -0,0004 | -0,0335% |
| 16.01.2026 | 1,1929 | +0,0019 | +0,1595% |
| 15.01.2026 | 1,1910 | +0,0024 | +0,2019% |
| 14.01.2026 | 1,1886 | +0,0009 | +0,0758% |
| 13.01.2026 | 1,1877 | +0,0016 | +0,1349% |
| 12.01.2026 | 1,1861 | -0,0037 | -0,3110% |
| 09.01.2026 | 1,1898 | +0,0039 | +0,3289% |
| 08.01.2026 | 1,1859 | 0,0000 | 0,0000% |
| 05.01.2026 | 1,1859 | +0,0037 | +0,3130% |
| 31.12.2025 | 1,1822 | +0,0036 | +0,3054% |
| 30.12.2025 | 1,1786 | +0,0014 | +0,1189% |
| 29.12.2025 | 1,1772 | +0,0026 | +0,2214% |
| 24.12.2025 | 1,1746 | -0,0002 | -0,0170% |
| 23.12.2025 | 1,1748 | -0,0059 | -0,4997% |
| 22.12.2025 | 1,1807 | -0,0023 | -0,1944% |
| 19.12.2025 | 1,1830 | +0,0009 | +0,0761% |
| 18.12.2025 | 1,1821 | -0,0007 | -0,0592% |
| 17.12.2025 | 1,1828 | +0,0035 | +0,2968% |
| 16.12.2025 | 1,1793 | -0,0012 | -0,1017% |
| 15.12.2025 | 1,1805 | -0,0013 | -0,1100% |
| 12.12.2025 | 1,1818 | -0,0024 | -0,2027% |
| 11.12.2025 | 1,1842 | -0,0075 | -0,6294% |
| 10.12.2025 | 1,1917 | +0,0016 | +0,1344% |
| 09.12.2025 | 1,1901 | +0,0012 | +0,1009% |
| 08.12.2025 | 1,1889 | -0,0011 | -0,0924% |
| 05.12.2025 | 1,1900 | +0,0018 | +0,1515% |
| 04.12.2025 | 1,1882 | -0,0004 | -0,0337% |
| 03.12.2025 | 1,1886 | -0,0052 | -0,4356% |
| 02.12.2025 | 1,1938 | -0,0052 | -0,4337% |
| 28.11.2025 | 1,1990 | +0,0025 | +0,2089% |
| 27.11.2025 | 1,1965 | -0,0009 | -0,0752% |
| 26.11.2025 | 1,1974 | -0,0036 | -0,2998% |
| 25.11.2025 | 1,2010 | +0,0007 | +0,0583% |
| 24.11.2025 | 1,2003 | -0,0027 | -0,2244% |
| 21.11.2025 | 1,2030 | +0,0011 | +0,0915% |
| 20.11.2025 | 1,2019 | +0,0046 | +0,3842% |
| 19.11.2025 | 1,1973 | +0,0019 | +0,1589% |
| 18.11.2025 | 1,1954 | +0,0022 | +0,1844% |
| 17.11.2025 | 1,1932 | +0,0016 | +0,1343% |
| 14.11.2025 | 1,1916 | -0,0004 | -0,0336% |
| 13.11.2025 | 1,1920 | -0,0045 | -0,3761% |
| 12.11.2025 | 1,1965 | +0,0002 | +0,0167% |
| 11.11.2025 | 1,1963 | -0,0011 | -0,0919% |
| 10.11.2025 | 1,1974 | -0,0015 | -0,1251% |
| 07.11.2025 | 1,1989 | -0,0037 | -0,3077% |
| 06.11.2025 | 1,2026 | -0,0032 | -0,2654% |
| 05.11.2025 | 1,2058 | +0,0022 | +0,1828% |
| 04.11.2025 | 1,2036 | +0,0011 | +0,0915% |
| 03.11.2025 | 1,2025 | +0,0060 | +0,5015% |
| 31.10.2025 | 1,1965 | +0,0040 | +0,3354% |
| 30.10.2025 | 1,1925 | +0,0043 | +0,3619% |
| 29.10.2025 | 1,1882 | +0,0014 | +0,1180% |
| 28.10.2025 | 1,1868 | -0,0025 | -0,2102% |
| 27.10.2025 | 1,1893 | -0,0029 | -0,2432% |
| 24.10.2025 | 1,1922 | -0,0010 | -0,0838% |
| 23.10.2025 | 1,1932 | -0,0002 | -0,0168% |
| 22.10.2025 | 1,1934 | +0,0026 | +0,2183% |
| 21.10.2025 | 1,1908 | +0,0029 | +0,2441% |
| 20.10.2025 | 1,1879 | +0,0039 | +0,3294% |
| 17.10.2025 | 1,1840 | -0,0042 | -0,3535% |
| 16.10.2025 | 1,1882 | -0,0026 | -0,2183% |
| 15.10.2025 | 1,1908 | -0,0081 | -0,6756% |
| 14.10.2025 | 1,1989 | +0,0036 | +0,3012% |
| 13.10.2025 | 1,1953 | -0,0021 | -0,1754% |
| 10.10.2025 | 1,1974 | +0,0036 | +0,3016% |
| 09.10.2025 | 1,1938 | -0,0014 | -0,1171% |
| 08.10.2025 | 1,1952 | +0,0068 | +0,5722% |
| 07.10.2025 | 1,1884 | +0,0008 | +0,0674% |
| 06.10.2025 | 1,1876 | +0,0074 | +0,6270% |
| 03.10.2025 | 1,1802 | +0,0025 | +0,2123% |
| 02.10.2025 | 1,1777 | -0,0013 | -0,1103% |
| 01.10.2025 | 1,1790 | +0,0016 | +0,1359% |
| 30.09.2025 | 1,1774 | -0,0025 | -0,2119% |
| 29.09.2025 | 1,1799 | -0,0033 | -0,2789% |
| 26.09.2025 | 1,1832 | +0,0068 | +0,5780% |
| 25.09.2025 | 1,1764 | +0,0013 | +0,1106% |
| 24.09.2025 | 1,1751 | +0,0041 | +0,3501% |
| 23.09.2025 | 1,1710 | -0,0029 | -0,2470% |
| 22.09.2025 | 1,1739 | -0,0006 | -0,0511% |
| 19.09.2025 | 1,1745 | +0,0087 | +0,7463% |
| 18.09.2025 | 1,1658 | +0,0012 | +0,1030% |
| 17.09.2025 | 1,1646 | -0,0020 | -0,1714% |
| 16.09.2025 | 1,1666 | -0,0069 | -0,5880% |
| 15.09.2025 | 1,1735 | -0,0043 | -0,3651% |
| 12.09.2025 | 1,1778 | -0,0037 | -0,3132% |
| 11.09.2025 | 1,1815 | +0,0027 | +0,2290% |
| 10.09.2025 | 1,1788 | +0,0048 | +0,4089% |
| 09.09.2025 | 1,1740 | -0,0036 | -0,3057% |
| 08.09.2025 | 1,1776 | -0,0057 | -0,4817% |
| 05.09.2025 | 1,1833 | -0,0040 | -0,3369% |
| 04.09.2025 | 1,1873 | +0,0017 | +0,1434% |
| 03.09.2025 | 1,1856 | -0,0025 | -0,2104% |
| 02.09.2025 | 1,1881 | +0,0100 | +0,8488% |
| 01.09.2025 | 1,1781 | -0,0047 | -0,3974% |
| 29.08.2025 | 1,1828 | -0,0014 | -0,1182% |
| 28.08.2025 | 1,1842 | -0,0051 | -0,4288% |
| 27.08.2025 | 1,1893 | +0,0067 | +0,5665% |
| 26.08.2025 | 1,1826 | +0,0062 | +0,5270% |
| 25.08.2025 | 1,1764 | -0,0099 | -0,8345% |
| 22.08.2025 | 1,1863 | +0,0051 | +0,4318% |
| 21.08.2025 | 1,1812 | -0,0021 | -0,1775% |
| 20.08.2025 | 1,1833 | +0,0041 | +0,3477% |
| 19.08.2025 | 1,1792 | -0,0004 | -0,0339% |
| 18.08.2025 | 1,1796 | -0,0002 | -0,0170% |
| 14.08.2025 | 1,1798 | +0,0044 | +0,3743% |
| 13.08.2025 | 1,1754 | -0,0141 | -1,1854% |
| 12.08.2025 | 1,1895 | +0,0044 | +0,3713% |
| 11.08.2025 | 1,1851 | -0,0009 | -0,0759% |
| 08.08.2025 | 1,1860 | +0,0027 | +0,2282% |
| 07.08.2025 | 1,1833 | -0,0091 | -0,7632% |
| 06.08.2025 | 1,1924 | -0,0042 | -0,3510% |
| 05.08.2025 | 1,1966 | +0,0024 | +0,2010% |
| 04.08.2025 | 1,1942 | -0,0189 | -1,5580% |
| 01.08.2025 | 1,2131 | +0,0047 | +0,3889% |
| 31.07.2025 | 1,2084 | +0,0112 | +0,9355% |
| 30.07.2025 | 1,1972 | +0,0037 | +0,3100% |
| 29.07.2025 | 1,1935 | +0,0108 | +0,9132% |
| 28.07.2025 | 1,1827 | +0,0062 | +0,5270% |
| 25.07.2025 | 1,1765 | +0,0017 | +0,1447% |
| 24.07.2025 | 1,1748 | -0,0010 | -0,0850% |
| 23.07.2025 | 1,1758 | -0,0040 | -0,3390% |
| 22.07.2025 | 1,1798 | -0,0057 | -0,4808% |
| 21.07.2025 | 1,1855 | -0,0018 | -0,1516% |
| 18.07.2025 | 1,1873 | -0,0039 | -0,3274% |
| 17.07.2025 | 1,1912 | +0,0026 | +0,2187% |
| 16.07.2025 | 1,1886 | +0,0050 | +0,4224% |
| 15.07.2025 | 1,1836 | +0,0001 | +0,0084% |
| 14.07.2025 | 1,1835 | +0,0002 | +0,0169% |
| 11.07.2025 | 1,1833 | +0,0051 | +0,4329% |
| 10.07.2025 | 1,1782 | -0,0019 | -0,1610% |
| 09.07.2025 | 1,1801 | +0,0051 | +0,4340% |
| 08.07.2025 | 1,1750 | -0,0006 | -0,0510% |
| 07.07.2025 | 1,1756 | +0,0060 | +0,5130% |
| 04.07.2025 | 1,1696 | +0,0012 | +0,1027% |
| 03.07.2025 | 1,1684 | -0,0032 | -0,2731% |
| 02.07.2025 | 1,1716 | +0,0020 | +0,1710% |
| 01.07.2025 | 1,1696 | -0,0102 | -0,8646% |
| 30.06.2025 | 1,1798 | -0,0011 | -0,0931% |
| 27.06.2025 | 1,1809 | +0,0032 | +0,2717% |
| 26.06.2025 | 1,1777 | -0,0087 | -0,7333% |
| 25.06.2025 | 1,1864 | +0,0019 | +0,1604% |
| 24.06.2025 | 1,1845 | -0,0132 | -1,1021% |
| 23.06.2025 | 1,1977 | +0,0051 | +0,4276% |
| 20.06.2025 | 1,1926 | -0,0017 | -0,1423% |
| 19.06.2025 | 1,1943 | +0,0030 | +0,2518% |
| 18.06.2025 | 1,1913 | +0,0074 | +0,6251% |
| 17.06.2025 | 1,1839 | +0,0013 | +0,1099% |
| 16.06.2025 | 1,1826 | -0,0065 | -0,5466% |
| 13.06.2025 | 1,1891 | +0,0050 | +0,4223% |
| 12.06.2025 | 1,1841 | -0,0123 | -1,0281% |
| 11.06.2025 | 1,1964 | -0,0047 | -0,3913% |
| 10.06.2025 | 1,2011 | -0,0010 | -0,0832% |
| 06.06.2025 | 1,2021 | -0,0033 | -0,2738% |
| 05.06.2025 | 1,2054 | -0,0034 | -0,2813% |
| 04.06.2025 | 1,2088 | +0,0019 | +0,1574% |
| 03.06.2025 | 1,2069 | +0,0018 | +0,1494% |
| 02.06.2025 | 1,2051 | -0,0119 | -0,9778% |
| 30.05.2025 | 1,2170 | -0,0060 | -0,4906% |
| 29.05.2025 | 1,2230 | +0,0089 | +0,7331% |
| 28.05.2025 | 1,2141 | -0,0003 | -0,0247% |
| 27.05.2025 | 1,2144 | +0,0034 | +0,2808% |
| 26.05.2025 | 1,2110 | -0,0017 | -0,1402% |
| 23.05.2025 | 1,2127 | -0,0056 | -0,4597% |
| 22.05.2025 | 1,2183 | -0,0009 | -0,0738% |
| 21.05.2025 | 1,2192 | -0,0111 | -0,9022% |
| 20.05.2025 | 1,2303 | +0,0152 | +1,2509% |
| 19.05.2025 | 1,2151 | -0,0254 | -2,0476% |
| 16.05.2025 | 1,2405 | +0,0002 | +0,0161% |
| 15.05.2025 | 1,2403 | +0,0060 | +0,4861% |
| 14.05.2025 | 1,2343 | -0,0152 | -1,2165% |
| 13.05.2025 | 1,2495 | +0,0019 | +0,1523% |
| 12.05.2025 | 1,2476 | +0,0091 | +0,7348% |
| 09.05.2025 | 1,2385 | +0,0033 | +0,2672% |
| 08.05.2025 | 1,2352 | +0,0128 | +1,0471% |
| 07.05.2025 | 1,2224 | +0,0104 | +0,8581% |
| 06.05.2025 | 1,2120 | +0,0168 | +1,4056% |
| 05.05.2025 | 1,1952 | +0,0014 | +0,1173% |
| 02.05.2025 | 1,1938 | +0,0017 | +0,1426% |
| 30.04.2025 | 1,1921 | +0,0021 | +0,1765% |
| 29.04.2025 | 1,1900 | -0,0037 | -0,3100% |
| 28.04.2025 | 1,1937 | +0,0004 | +0,0335% |
| 25.04.2025 | 1,1933 | +0,0026 | +0,2184% |
| 24.04.2025 | 1,1907 | +0,0043 | +0,3624% |
| 23.04.2025 | 1,1864 | +0,0079 | +0,6703% |
| 22.04.2025 | 1,1785 | -0,0128 | -1,0745% |
| 17.04.2025 | 1,1913 | -0,0013 | -0,1090% |
| 16.04.2025 | 1,1926 | -0,0021 | -0,1758% |
| 15.04.2025 | 1,1947 | +0,0054 | +0,4540% |
| 14.04.2025 | 1,1893 | +0,0018 | +0,1516% |
| 11.04.2025 | 1,1875 | -0,0393 | -3,2035% |
| 10.04.2025 | 1,2268 | -0,0015 | -0,1221% |
| 09.04.2025 | 1,2283 | -0,0120 | -0,9675% |
| 08.04.2025 | 1,2403 | +0,0034 | +0,2749% |
| 07.04.2025 | 1,2369 | +0,0037 | +0,3000% |
| 04.04.2025 | 1,2332 | +0,0049 | +0,3989% |
| 03.04.2025 | 1,2283 | -0,0257 | -2,0494% |
| 02.04.2025 | 1,2540 | +0,0017 | +0,1358% |
| 01.04.2025 | 1,2523 | -0,0002 | -0,0160% |
| 31.03.2025 | 1,2525 | -0,0049 | -0,3897% |
| 28.03.2025 | 1,2574 | +0,0003 | +0,0239% |
| 27.03.2025 | 1,2571 | +0,0016 | +0,1274% |
| 26.03.2025 | 1,2555 | +0,0040 | +0,3196% |
| 25.03.2025 | 1,2515 | +0,0028 | +0,2242% |
| 24.03.2025 | 1,2487 | -0,0020 | -0,1599% |
| 21.03.2025 | 1,2507 | +0,0018 | +0,1441% |
| 20.03.2025 | 1,2489 | +0,0058 | +0,4666% |
| 19.03.2025 | 1,2431 | +0,0038 | +0,3066% |
| 18.03.2025 | 1,2393 | -0,0033 | -0,2656% |
| 17.03.2025 | 1,2426 | +0,0003 | +0,0241% |
| 14.03.2025 | 1,2423 | -0,0046 | -0,3689% |
| 13.03.2025 | 1,2469 | +0,0043 | +0,3460% |
| 12.03.2025 | 1,2426 | -0,0011 | -0,0884% |
| 11.03.2025 | 1,2437 | -0,0042 | -0,3366% |
| 10.03.2025 | 1,2479 | +0,0011 | +0,0882% |
| 07.03.2025 | 1,2468 | -0,0084 | -0,6692% |
| 06.03.2025 | 1,2552 | -0,0121 | -0,9548% |
| 05.03.2025 | 1,2673 | -0,0214 | -1,6606% |
| 04.03.2025 | 1,2887 | -0,0092 | -0,7088% |
| 03.03.2025 | 1,2979 | -0,0048 | -0,3685% |
| 28.02.2025 | 1,3027 | +0,0093 | +0,7190% |
| 27.02.2025 | 1,2934 | +0,0023 | +0,1781% |
| 26.02.2025 | 1,2911 | -0,0032 | -0,2472% |
| 25.02.2025 | 1,2943 | +0,0008 | +0,0618% |
| 24.02.2025 | 1,2935 | -0,0009 | -0,0695% |
| 21.02.2025 | 1,2944 | -0,0033 | -0,2543% |
| 20.02.2025 | 1,2977 | -0,0027 | -0,2076% |
| 19.02.2025 | 1,3004 | +0,0052 | +0,4015% |
| 18.02.2025 | 1,2952 | +0,0033 | +0,2554% |
| 17.02.2025 | 1,2919 | -0,0027 | -0,2086% |
| 14.02.2025 | 1,2946 | -0,0064 | -0,4919% |
| 13.02.2025 | 1,3010 | -0,0053 | -0,4057% |
| 12.02.2025 | 1,3063 | -0,0072 | -0,5482% |
| 11.02.2025 | 1,3135 | +0,0020 | +0,1525% |
| 10.02.2025 | 1,3115 | +0,0063 | +0,4827% |
| 07.02.2025 | 1,3052 | -0,0025 | -0,1912% |
| 06.02.2025 | 1,3077 | +0,0083 | +0,6388% |
| 05.02.2025 | 1,2994 | -0,0121 | -0,9226% |
| 04.02.2025 | 1,3115 | -0,0116 | -0,8767% |
| 03.02.2025 | 1,3231 | +0,0174 | +1,3326% |
| 31.01.2025 | 1,3057 | +0,0029 | +0,2226% |
| 30.01.2025 | 1,3028 | +0,0002 | +0,0154% |
| 29.01.2025 | 1,3026 | +0,0045 | +0,3467% |
| 28.01.2025 | 1,2981 | +0,0087 | +0,6747% |
| 27.01.2025 | 1,2894 | -0,0117 | -0,8992% |
| 23.01.2025 | 1,3011 | +0,0050 | +0,3858% |
| 22.01.2025 | 1,2961 | -0,0128 | -0,9779% |
| 21.01.2025 | 1,3089 | -0,0044 | -0,3350% |
| 20.01.2025 | 1,3133 | -0,0013 | -0,0989% |
| 17.01.2025 | 1,3146 | -0,0017 | -0,1291% |
| 16.01.2025 | 1,3163 | +0,0022 | +0,1674% |
| 15.01.2025 | 1,3141 | -0,0061 | -0,4621% |
| 14.01.2025 | 1,3202 | -0,0066 | -0,4974% |
| 13.01.2025 | 1,3268 | +0,0127 | +0,9664% |
| 10.01.2025 | 1,3141 | -0,0001 | -0,0076% |
| 09.01.2025 | 1,3142 | +0,0015 | +0,1143% |
| 08.01.2025 | 1,3127 | -0,0043 | -0,3265% |
| 03.01.2025 | 1,3170 | +0,0164 | +1,2610% |
| 31.12.2024 | 1,3006 | +0,0032 | +0,2466% |
| 30.12.2024 | 1,2974 | -0,0031 | -0,2384% |
| 27.12.2024 | 1,3005 | -0,0025 | -0,1919% |
| 24.12.2024 | 1,3030 | -0,0003 | -0,0230% |
| 23.12.2024 | 1,3033 | -0,0010 | -0,0767% |
| 20.12.2024 | 1,3043 | +0,0032 | +0,2459% |
| 19.12.2024 | 1,3011 | +0,0107 | +0,8292% |
| 18.12.2024 | 1,2904 | -0,0015 | -0,1161% |
| 17.12.2024 | 1,2919 | +0,0006 | +0,0465% |
| 16.12.2024 | 1,2913 | +0,0004 | +0,0310% |
| 13.12.2024 | 1,2909 | +0,0023 | +0,1785% |
| 12.12.2024 | 1,2886 | -0,0002 | -0,0155% |
| 11.12.2024 | 1,2888 | +0,0034 | +0,2645% |
| 10.12.2024 | 1,2854 | +0,0064 | +0,5004% |
| 09.12.2024 | 1,2790 | -0,0015 | -0,1171% |
| 06.12.2024 | 1,2805 | -0,0068 | -0,5282% |
| 05.12.2024 | 1,2873 | -0,0030 | -0,2325% |
| 04.12.2024 | 1,2903 | +0,0024 | +0,1863% |
| 03.12.2024 | 1,2879 | 0,0000 | 0,0000% |
| 02.12.2024 | 1,2879 | +0,0048 | +0,3741% |
| 29.11.2024 | 1,2831 | -0,0019 | -0,1479% |
| 28.11.2024 | 1,2850 | -0,0028 | -0,2174% |
| 27.11.2024 | 1,2878 | -0,0005 | -0,0388% |
| 26.11.2024 | 1,2883 | -0,0037 | -0,2864% |
| 25.11.2024 | 1,2920 | -0,0078 | -0,6001% |
| 22.11.2024 | 1,2998 | +0,0116 | +0,9005% |
| 21.11.2024 | 1,2882 | +0,0040 | +0,3115% |
| 20.11.2024 | 1,2842 | +0,0016 | +0,1247% |
| 19.11.2024 | 1,2826 | -0,0018 | -0,1401% |
| 18.11.2024 | 1,2844 | +0,0032 | +0,2498% |
| 15.11.2024 | 1,2812 | -0,0074 | -0,5743% |
| 14.11.2024 | 1,2886 | +0,0123 | +0,9637% |
| 13.11.2024 | 1,2763 | +0,0003 | +0,0235% |
| 12.11.2024 | 1,2760 | +0,0072 | +0,5675% |
| 11.11.2024 | 1,2688 | +0,0116 | +0,9227% |
| 08.11.2024 | 1,2572 | -0,0025 | -0,1985% |
| 07.11.2024 | 1,2597 | -0,0002 | -0,0159% |
| 06.11.2024 | 1,2599 | +0,0165 | +1,3270% |
| 05.11.2024 | 1,2434 | +0,0008 | +0,0644% |
| 04.11.2024 | 1,2426 | -0,0047 | -0,3768% |
| 01.11.2024 | 1,2473 | +0,0015 | +0,1204% |
| 31.10.2024 | 1,2458 | -0,0043 | -0,3440% |
| 30.10.2024 | 1,2501 | -0,0033 | -0,2633% |
| 29.10.2024 | 1,2534 | +0,0015 | +0,1198% |
| 28.10.2024 | 1,2519 | +0,0007 | +0,0559% |
| 25.10.2024 | 1,2512 | -0,0028 | -0,2233% |
| 24.10.2024 | 1,2540 | -0,0014 | -0,1115% |
| 23.10.2024 | 1,2554 | +0,0038 | +0,3036% |
| 22.10.2024 | 1,2516 | +0,0038 | +0,3045% |
| 21.10.2024 | 1,2478 | -0,0009 | -0,0721% |
| 18.10.2024 | 1,2487 | +0,0024 | +0,1926% |
| 17.10.2024 | 1,2463 | +0,0028 | +0,2252% |
| 16.10.2024 | 1,2435 | +0,0020 | +0,1611% |
| 15.10.2024 | 1,2415 | +0,0027 | +0,2180% |
| 14.10.2024 | 1,2388 | +0,0008 | +0,0646% |
| 11.10.2024 | 1,2380 | -0,0013 | -0,1049% |
| 10.10.2024 | 1,2393 | +0,0039 | +0,3157% |
| 09.10.2024 | 1,2354 | +0,0024 | +0,1946% |
| 08.10.2024 | 1,2330 | -0,0037 | -0,2992% |
| 07.10.2024 | 1,2367 | +0,0079 | +0,6429% |
| 04.10.2024 | 1,2288 | +0,0013 | +0,1059% |
| 03.10.2024 | 1,2275 | +0,0037 | +0,3023% |
| 02.10.2024 | 1,2238 | +0,0025 | +0,2047% |
| 01.10.2024 | 1,2213 | +0,0111 | +0,9172% |
| 30.09.2024 | 1,2102 | -0,0044 | -0,3623% |
| 27.09.2024 | 1,2146 | -0,0005 | -0,0411% |
| 26.09.2024 | 1,2151 | +0,0034 | +0,2806% |
| 25.09.2024 | 1,2117 | -0,0048 | -0,3946% |
| 24.09.2024 | 1,2165 | -0,0028 | -0,2296% |
| 23.09.2024 | 1,2193 | +0,0059 | +0,4862% |
| 20.09.2024 | 1,2134 | +0,0017 | +0,1403% |
| 19.09.2024 | 1,2117 | -0,0041 | -0,3372% |
| 18.09.2024 | 1,2158 | -0,0002 | -0,0164% |
| 17.09.2024 | 1,2160 | -0,0020 | -0,1642% |
| 16.09.2024 | 1,2180 | -0,0024 | -0,1967% |
| 13.09.2024 | 1,2204 | -0,0090 | -0,7321% |
| 12.09.2024 | 1,2294 | +0,0033 | +0,2691% |
| 11.09.2024 | 1,2261 | -0,0005 | -0,0408% |
| 10.09.2024 | 1,2266 | +0,0018 | +0,1470% |
| 09.09.2024 | 1,2248 | +0,0062 | +0,5088% |
| 06.09.2024 | 1,2186 | -0,0011 | -0,0902% |
| 05.09.2024 | 1,2197 | -0,0049 | -0,4001% |
| 04.09.2024 | 1,2246 | -0,0020 | -0,1631% |
| 03.09.2024 | 1,2266 | +0,0028 | +0,2288% |
| 02.09.2024 | 1,2238 | +0,0012 | +0,0982% |
| 30.08.2024 | 1,2226 | +0,0011 | +0,0901% |
| 29.08.2024 | 1,2215 | +0,0049 | +0,4028% |
| 28.08.2024 | 1,2166 | +0,0035 | +0,2885% |
| 27.08.2024 | 1,2131 | +0,0007 | +0,0577% |
| 26.08.2024 | 1,2124 | -0,0061 | -0,5006% |
| 23.08.2024 | 1,2185 | +0,0023 | +0,1891% |
| 22.08.2024 | 1,2162 | -0,0030 | -0,2461% |
| 21.08.2024 | 1,2192 | -0,0038 | -0,3107% |
| 20.08.2024 | 1,2230 | -0,0046 | -0,3747% |
| 19.08.2024 | 1,2276 | -0,0051 | -0,4137% |
| 16.08.2024 | 1,2327 | +0,0042 | +0,3419% |
| 14.08.2024 | 1,2285 | -0,0120 | -0,9674% |
| 13.08.2024 | 1,2405 | +0,0005 | +0,0403% |
| 12.08.2024 | 1,2400 | -0,0010 | -0,0806% |
| 09.08.2024 | 1,2410 | +0,0012 | +0,0968% |
| 08.08.2024 | 1,2398 | -0,0021 | -0,1691% |
| 07.08.2024 | 1,2419 | +0,0002 | +0,0161% |
| 06.08.2024 | 1,2417 | +0,0049 | +0,3962% |
| 05.08.2024 | 1,2368 | -0,0154 | -1,2298% |
| 02.08.2024 | 1,2522 | -0,0041 | -0,3264% |
| 01.08.2024 | 1,2563 | +0,0051 | +0,4076% |
| 31.07.2024 | 1,2512 | +0,0008 | +0,0640% |
| 30.07.2024 | 1,2504 | +0,0015 | +0,1201% |
| 29.07.2024 | 1,2489 | +0,0025 | +0,2006% |
| 26.07.2024 | 1,2464 | -0,0001 | -0,0080% |
| 25.07.2024 | 1,2465 | -0,0018 | -0,1442% |
| 24.07.2024 | 1,2483 | +0,0027 | +0,2168% |
| 23.07.2024 | 1,2456 | +0,0029 | +0,2334% |
| 22.07.2024 | 1,2427 | -0,0008 | -0,0643% |
| 19.07.2024 | 1,2435 | +0,0056 | +0,4524% |
| 18.07.2024 | 1,2379 | +0,0017 | +0,1375% |
| 17.07.2024 | 1,2362 | -0,0041 | -0,3306% |
| 16.07.2024 | 1,2403 | +0,0002 | +0,0161% |
| 15.07.2024 | 1,2401 | -0,0038 | -0,3055% |
| 12.07.2024 | 1,2439 | -0,0050 | -0,4004% |
| 11.07.2024 | 1,2489 | -0,0026 | -0,2078% |
| 10.07.2024 | 1,2515 | +0,0005 | +0,0400% |
| 09.07.2024 | 1,2510 | +0,0013 | +0,1040% |
| 08.07.2024 | 1,2497 | -0,0020 | -0,1598% |
| 05.07.2024 | 1,2517 | -0,0031 | -0,2471% |
| 04.07.2024 | 1,2548 | -0,0048 | -0,3811% |
| 03.07.2024 | 1,2596 | -0,0053 | -0,4190% |
| 02.07.2024 | 1,2649 | +0,0054 | +0,4287% |
| 01.07.2024 | 1,2595 | -0,0062 | -0,4898% |
| 28.06.2024 | 1,2657 | -0,0007 | -0,0553% |
| 27.06.2024 | 1,2664 | -0,0011 | -0,0868% |
| 26.06.2024 | 1,2675 | +0,0046 | +0,3642% |
| 25.06.2024 | 1,2629 | -0,0041 | -0,3236% |
| 21.06.2024 | 1,2670 | +0,0037 | +0,2929% |
| 20.06.2024 | 1,2633 | +0,0013 | +0,1030% |
| 19.06.2024 | 1,2620 | -0,0014 | -0,1108% |
| 18.06.2024 | 1,2634 | -0,0017 | -0,1344% |
| 17.06.2024 | 1,2651 | -0,0029 | -0,2287% |
| 14.06.2024 | 1,2680 | +0,0140 | +1,1164% |
| 13.06.2024 | 1,2540 | -0,0062 | -0,4920% |
| 12.06.2024 | 1,2602 | -0,0003 | -0,0238% |
| 11.06.2024 | 1,2605 | -0,0001 | -0,0079% |
| 10.06.2024 | 1,2606 | +0,0173 | +1,3915% |
| 07.06.2024 | 1,2433 | -0,0020 | -0,1606% |
| 06.06.2024 | 1,2453 | -0,0003 | -0,0241% |
| 05.06.2024 | 1,2456 | -0,0002 | -0,0161% |
| 04.06.2024 | 1,2458 | -0,0045 | -0,3599% |
| 03.06.2024 | 1,2503 | +0,0007 | +0,0560% |
| 31.05.2024 | 1,2496 | -0,0035 | -0,2793% |
| 30.05.2024 | 1,2531 | +0,0048 | +0,3845% |
| 29.05.2024 | 1,2483 | +0,0026 | +0,2087% |
| 28.05.2024 | 1,2457 | -0,0021 | -0,1683% |
| 27.05.2024 | 1,2478 | -0,0030 | -0,2398% |
| 24.05.2024 | 1,2508 | +0,0017 | +0,1361% |
| 23.05.2024 | 1,2491 | +0,0001 | +0,0080% |
| 22.05.2024 | 1,2490 | +0,0032 | +0,2569% |
| 21.05.2024 | 1,2458 | -0,0005 | -0,0401% |
| 20.05.2024 | 1,2463 | -0,0028 | -0,2242% |
| 17.05.2024 | 1,2491 | +0,0029 | +0,2327% |
| 16.05.2024 | 1,2462 | -0,0051 | -0,4076% |
| 15.05.2024 | 1,2513 | -0,0040 | -0,3186% |
| 14.05.2024 | 1,2553 | -0,0013 | -0,1035% |
| 13.05.2024 | 1,2566 | +0,0005 | +0,0398% |
| 10.05.2024 | 1,2561 | -0,0062 | -0,4912% |
| 09.05.2024 | 1,2623 | +0,0022 | +0,1746% |
| 08.05.2024 | 1,2601 | +0,0008 | +0,0635% |
| 07.05.2024 | 1,2593 | -0,0067 | -0,5292% |
| 02.05.2024 | 1,2660 | +0,0038 | +0,3011% |
| 30.04.2024 | 1,2622 | -0,0022 | -0,1740% |
| 29.04.2024 | 1,2644 | +0,0018 | +0,1426% |
| 26.04.2024 | 1,2626 | -0,0003 | -0,0238% |
| 25.04.2024 | 1,2629 | -0,0049 | -0,3865% |
| 24.04.2024 | 1,2678 | -0,0037 | -0,2910% |
| 23.04.2024 | 1,2715 | -0,0004 | -0,0314% |
| 22.04.2024 | 1,2719 | +0,0007 | +0,0551% |
| 19.04.2024 | 1,2712 | +0,0017 | +0,1339% |
| 18.04.2024 | 1,2695 | -0,0032 | -0,2514% |
| 17.04.2024 | 1,2727 | -0,0021 | -0,1647% |
| 16.04.2024 | 1,2748 | +0,0041 | +0,3227% |
| 15.04.2024 | 1,2707 | +0,0005 | +0,0394% |
| 12.04.2024 | 1,2702 | +0,0088 | +0,6976% |
| 11.04.2024 | 1,2614 | +0,0157 | +1,2603% |
| 10.04.2024 | 1,2457 | +0,0004 | +0,0321% |
| 09.04.2024 | 1,2453 | -0,0041 | -0,3282% |
| 08.04.2024 | 1,2494 | +0,0013 | +0,1042% |
| 05.04.2024 | 1,2481 | +0,0019 | +0,1525% |
| 04.04.2024 | 1,2462 | -0,0101 | -0,8039% |
| 03.04.2024 | 1,2563 | -0,0038 | -0,3016% |
| 02.04.2024 | 1,2601 | +0,0055 | +0,4384% |
| 01.04.2024 | 1,2546 | -0,0003 | -0,0239% |
| 29.03.2024 | 1,2549 | -0,0001 | -0,0080% |
| 28.03.2024 | 1,2550 | +0,0053 | +0,4241% |
| 27.03.2024 | 1,2497 | +0,0028 | +0,2246% |
| 26.03.2024 | 1,2469 | -0,0045 | -0,3596% |
| 25.03.2024 | 1,2514 | -0,0003 | -0,0240% |
| 22.03.2024 | 1,2517 | +0,0112 | +0,9029% |
| 21.03.2024 | 1,2405 | -0,0089 | -0,7123% |
| 20.03.2024 | 1,2494 | +0,0006 | +0,0480% |
| 19.03.2024 | 1,2488 | +0,0067 | +0,5394% |
| 18.03.2024 | 1,2421 | -0,0008 | -0,0644% |
| 15.03.2024 | 1,2429 | +0,0056 | +0,4526% |
| 14.03.2024 | 1,2373 | +0,0001 | +0,0081% |
| 13.03.2024 | 1,2372 | +0,0004 | +0,0323% |
| 12.03.2024 | 1,2368 | +0,0008 | +0,0647% |
| 11.03.2024 | 1,2360 | -0,0018 | -0,1454% |
| 08.03.2024 | 1,2378 | -0,0046 | -0,3703% |
| 07.03.2024 | 1,2424 | -0,0023 | -0,1848% |
| 06.03.2024 | 1,2447 | -0,0028 | -0,2244% |
| 05.03.2024 | 1,2475 | +0,0009 | +0,0722% |
| 04.03.2024 | 1,2466 | -0,0054 | -0,4313% |
| 01.03.2024 | 1,2520 | +0,0044 | +0,3527% |
| 29.02.2024 | 1,2476 | -0,0036 | -0,2877% |
| 28.02.2024 | 1,2512 | +0,0046 | +0,3690% |
| 27.02.2024 | 1,2466 | -0,0015 | -0,1202% |
| 26.02.2024 | 1,2481 | -0,0035 | -0,2796% |
| 23.02.2024 | 1,2516 | +0,0035 | +0,2804% |
| 22.02.2024 | 1,2481 | -0,0063 | -0,5022% |
| 21.02.2024 | 1,2544 | +0,0001 | +0,0080% |
| 20.02.2024 | 1,2543 | -0,0032 | -0,2545% |
| 19.02.2024 | 1,2575 | -0,0006 | -0,0477% |
| 16.02.2024 | 1,2581 | -0,0043 | -0,3406% |
| 15.02.2024 | 1,2624 | -0,0038 | -0,3001% |
| 14.02.2024 | 1,2662 | +0,0087 | +0,6918% |
| 13.02.2024 | 1,2575 | +0,0004 | +0,0318% |
| 12.02.2024 | 1,2571 | -0,0011 | -0,0874% |
| 09.02.2024 | 1,2582 | +0,0005 | +0,0398% |
| 08.02.2024 | 1,2577 | -0,0009 | -0,0715% |
| 07.02.2024 | 1,2586 | -0,0039 | -0,3089% |
| 06.02.2024 | 1,2625 | +0,0027 | +0,2143% |
| 05.02.2024 | 1,2598 | +0,0157 | +1,2620% |
| 02.02.2024 | 1,2441 | -0,0107 | -0,8527% |
| 01.02.2024 | 1,2548 | +0,0034 | +0,2717% |
| 31.01.2024 | 1,2514 | +0,0010 | +0,0800% |
| 30.01.2024 | 1,2504 | -0,0022 | -0,1756% |
| 29.01.2024 | 1,2526 | +0,0053 | +0,4249% |
| 26.01.2024 | 1,2473 | +0,0035 | +0,2814% |
| 25.01.2024 | 1,2438 | -0,0026 | -0,2086% |
| 23.01.2024 | 1,2464 | +0,0020 | +0,1607% |
| 22.01.2024 | 1,2444 | -0,0008 | -0,0642% |
| 19.01.2024 | 1,2452 | +0,0015 | +0,1206% |
| 18.01.2024 | 1,2437 | -0,0022 | -0,1766% |
| 17.01.2024 | 1,2459 | +0,0010 | +0,0803% |
| 16.01.2024 | 1,2449 | +0,0066 | +0,5330% |
| 15.01.2024 | 1,2383 | +0,0030 | +0,2429% |
| 12.01.2024 | 1,2353 | +0,0005 | +0,0405% |
| 11.01.2024 | 1,2348 | -0,0018 | -0,1456% |
| 10.01.2024 | 1,2366 | -0,0011 | -0,0889% |
| 09.01.2024 | 1,2377 | +0,0005 | +0,0404% |
| 08.01.2024 | 1,2372 | -0,0044 | -0,3544% |
| 05.01.2024 | 1,2416 | +0,0056 | +0,4531% |
| 04.01.2024 | 1,2360 | -0,0030 | -0,2421% |
| 03.01.2024 | 1,2390 | +0,0149 | +1,2172% |
| 29.12.2023 | 1,2241 | +0,0063 | +0,5173% |
| 28.12.2023 | 1,2178 | -0,0066 | -0,5390% |
| 27.12.2023 | 1,2244 | -0,0037 | -0,3013% |
| 22.12.2023 | 1,2281 | -0,0074 | -0,5989% |
| 21.12.2023 | 1,2355 | +0,0001 | +0,0081% |
| 20.12.2023 | 1,2354 | -0,0017 | -0,1374% |
| 19.12.2023 | 1,2371 | -0,0021 | -0,1695% |
| 18.12.2023 | 1,2392 | +0,0049 | +0,3970% |
| 15.12.2023 | 1,2343 | -0,0070 | -0,5639% |
| 14.12.2023 | 1,2413 | -0,0157 | -1,2490% |
| 13.12.2023 | 1,2570 | +0,0041 | +0,3272% |
| 12.12.2023 | 1,2529 | -0,0033 | -0,2627% |
| 11.12.2023 | 1,2562 | +0,0019 | +0,1515% |
| 08.12.2023 | 1,2543 | -0,0022 | -0,1751% |
| 07.12.2023 | 1,2565 | +0,0031 | +0,2473% |
| 06.12.2023 | 1,2534 | +0,0051 | +0,4086% |
| 05.12.2023 | 1,2483 | +0,0036 | +0,2892% |
| 04.12.2023 | 1,2447 | +0,0108 | +0,8753% |
| 29.11.2023 | 1,2339 | -0,0028 | -0,2264% |
| 28.11.2023 | 1,2367 | +0,0013 | +0,1052% |
| 27.11.2023 | 1,2354 | -0,0051 | -0,4111% |
| 24.11.2023 | 1,2405 | +0,0010 | +0,0807% |
| 23.11.2023 | 1,2395 | -0,0022 | -0,1772% |
| 22.11.2023 | 1,2417 | +0,0055 | +0,4449% |
| 21.11.2023 | 1,2362 | -0,0025 | -0,2018% |
| 20.11.2023 | 1,2387 | -0,0069 | -0,5539% |
| 17.11.2023 | 1,2456 | -0,0020 | -0,1603% |
| 16.11.2023 | 1,2476 | +0,0011 | +0,0882% |
| 15.11.2023 | 1,2465 | -0,0165 | -1,3064% |
| 14.11.2023 | 1,2630 | -0,0023 | -0,1818% |
| 13.11.2023 | 1,2653 | -0,0017 | -0,1342% |
| 10.11.2023 | 1,2670 | +0,0018 | +0,1423% |
| 09.11.2023 | 1,2652 | -0,0027 | -0,2130% |
| 08.11.2023 | 1,2679 | +0,0015 | +0,1184% |
| 07.11.2023 | 1,2664 | +0,0080 | +0,6357% |
| 06.11.2023 | 1,2584 | -0,0130 | -1,0225% |
| 03.11.2023 | 1,2714 | -0,0010 | -0,0786% |
| 02.11.2023 | 1,2724 | -0,0095 | -0,7411% |
| 01.11.2023 | 1,2819 | +0,0136 | +1,0723% |
| 31.10.2023 | 1,2683 | -0,0098 | -0,7668% |
| 30.10.2023 | 1,2781 | -0,0024 | -0,1874% |
| 27.10.2023 | 1,2805 | -0,0012 | -0,0936% |
| 26.10.2023 | 1,2817 | +0,0033 | +0,2581% |
| 25.10.2023 | 1,2784 | +0,0077 | +0,6060% |
| 24.10.2023 | 1,2707 | -0,0073 | -0,5712% |
| 23.10.2023 | 1,2780 | -0,0011 | -0,0860% |
| 20.10.2023 | 1,2791 | -0,0053 | -0,4126% |
| 19.10.2023 | 1,2844 | +0,0038 | +0,2967% |
| 18.10.2023 | 1,2806 | -0,0010 | -0,0780% |
| 17.10.2023 | 1,2816 | -0,0013 | -0,1013% |
| 16.10.2023 | 1,2829 | -0,0007 | -0,0545% |
| 13.10.2023 | 1,2836 | +0,0111 | +0,8723% |
| 12.10.2023 | 1,2725 | -0,0017 | -0,1334% |
| 11.10.2023 | 1,2742 | -0,0002 | -0,0157% |
| 10.10.2023 | 1,2744 | -0,0098 | -0,7631% |
| 09.10.2023 | 1,2842 | +0,0038 | +0,2968% |
| 06.10.2023 | 1,2804 | -0,0071 | -0,5515% |
| 05.10.2023 | 1,2875 | -0,0027 | -0,2093% |
| 04.10.2023 | 1,2902 | -0,0011 | -0,0852% |
| 03.10.2023 | 1,2913 | +0,0065 | +0,5059% |
| 02.10.2023 | 1,2848 | +0,0089 | +0,6975% |
| 29.09.2023 | 1,2759 | -0,0095 | -0,7391% |
| 28.09.2023 | 1,2854 | +0,0028 | +0,2183% |
| 27.09.2023 | 1,2826 | +0,0065 | +0,5094% |
| 26.09.2023 | 1,2761 | +0,0042 | +0,3302% |
| 25.09.2023 | 1,2719 | +0,0002 | +0,0157% |
| 22.09.2023 | 1,2717 | +0,0019 | +0,1496% |
| 21.09.2023 | 1,2698 | +0,0043 | +0,3398% |
| 20.09.2023 | 1,2655 | -0,0007 | -0,0553% |
| 19.09.2023 | 1,2662 | -0,0011 | -0,0868% |
| 18.09.2023 | 1,2673 | -0,0010 | -0,0788% |
| 15.09.2023 | 1,2683 | +0,0070 | +0,5550% |
| 14.09.2023 | 1,2613 | +0,0004 | +0,0317% |
| 13.09.2023 | 1,2609 | -0,0006 | -0,0476% |
| 12.09.2023 | 1,2615 | +0,0013 | +0,1032% |
| 11.09.2023 | 1,2602 | -0,0025 | -0,1980% |
| 08.09.2023 | 1,2627 | +0,0011 | +0,0872% |
| 07.09.2023 | 1,2616 | +0,0027 | +0,2145% |
| 06.09.2023 | 1,2589 | +0,0058 | +0,4629% |
| 05.09.2023 | 1,2531 | +0,0060 | +0,4811% |
| 04.09.2023 | 1,2471 | +0,0067 | +0,5401% |
| 01.09.2023 | 1,2404 | +0,0032 | +0,2586% |
| 31.08.2023 | 1,2372 | +0,0015 | +0,1214% |
| 30.08.2023 | 1,2357 | -0,0090 | -0,7231% |
| 29.08.2023 | 1,2447 | +0,0010 | +0,0804% |
| 28.08.2023 | 1,2437 | -0,0023 | -0,1846% |
| 25.08.2023 | 1,2460 | +0,0081 | +0,6543% |
| 24.08.2023 | 1,2379 | -0,0060 | -0,4824% |
| 23.08.2023 | 1,2439 | +0,0112 | +0,9086% |
| 22.08.2023 | 1,2327 | -0,0012 | -0,0973% |
| 21.08.2023 | 1,2339 | -0,0047 | -0,3795% |
| 18.08.2023 | 1,2386 | +0,0027 | +0,2185% |
| 17.08.2023 | 1,2359 | +0,0056 | +0,4552% |
| 16.08.2023 | 1,2303 | +0,0015 | +0,1221% |
| 14.08.2023 | 1,2288 | +0,0034 | +0,2775% |
| 11.08.2023 | 1,2254 | +0,0039 | +0,3193% |
| 10.08.2023 | 1,2215 | -0,0050 | -0,4077% |
| 09.08.2023 | 1,2265 | -0,0017 | -0,1384% |
| 08.08.2023 | 1,2282 | 0,0000 | 0,0000% |
| 07.08.2023 | 1,2282 | -0,0039 | -0,3165% |
| 04.08.2023 | 1,2321 | +0,0016 | +0,1300% |
| 03.08.2023 | 1,2305 | +0,0068 | +0,5557% |
| 02.08.2023 | 1,2237 | -0,0004 | -0,0327% |
| 01.08.2023 | 1,2241 | +0,0068 | +0,5586% |
| 31.07.2023 | 1,2173 | -0,0063 | -0,5149% |
| 28.07.2023 | 1,2236 | +0,0178 | +1,4762% |
| 27.07.2023 | 1,2058 | -0,0061 | -0,5033% |
| 26.07.2023 | 1,2119 | -0,0007 | -0,0577% |
| 25.07.2023 | 1,2126 | +0,0028 | +0,2314% |
| 24.07.2023 | 1,2098 | +0,0017 | +0,1407% |
| 21.07.2023 | 1,2081 | +0,0085 | +0,7086% |
| 20.07.2023 | 1,1996 | +0,0008 | +0,0667% |
| 19.07.2023 | 1,1988 | +0,0032 | +0,2676% |
| 18.07.2023 | 1,1956 | -0,0013 | -0,1086% |
| 17.07.2023 | 1,1969 | -0,0015 | -0,1252% |
| 14.07.2023 | 1,1984 | -0,0062 | -0,5147% |
| 13.07.2023 | 1,2046 | -0,0180 | -1,4723% |
| 12.07.2023 | 1,2226 | -0,0017 | -0,1389% |
| 11.07.2023 | 1,2243 | -0,0045 | -0,3662% |
| 10.07.2023 | 1,2288 | -0,0102 | -0,8232% |
| 07.07.2023 | 1,2390 | -0,0018 | -0,1451% |
| 06.07.2023 | 1,2408 | +0,0044 | +0,3559% |
| 05.07.2023 | 1,2364 | -0,0003 | -0,0243% |
| 04.07.2023 | 1,2367 | -0,0020 | -0,1615% |
| 03.07.2023 | 1,2387 | -0,0069 | -0,5539% |
| 30.06.2023 | 1,2456 | +0,0074 | +0,5976% |
| 29.06.2023 | 1,2382 | +0,0055 | +0,4462% |
| 28.06.2023 | 1,2327 | -0,0023 | -0,1862% |
| 27.06.2023 | 1,2350 | -0,0030 | -0,2423% |
| 26.06.2023 | 1,2380 | -0,0047 | -0,3782% |
| 23.06.2023 | 1,2427 | +0,0143 | +1,1641% |
| 22.06.2023 | 1,2284 | -0,0085 | -0,6872% |
| 21.06.2023 | 1,2369 | +0,0001 | +0,0081% |
| 20.06.2023 | 1,2368 | 0,0000 | 0,0000% |
| 19.06.2023 | 1,2368 | +0,0030 | +0,2432% |
| 16.06.2023 | 1,2338 | -0,0113 | -0,9076% |
| 15.06.2023 | 1,2451 | -0,0036 | -0,2883% |
| 14.06.2023 | 1,2487 | -0,0014 | -0,1120% |
| 13.06.2023 | 1,2501 | -0,0020 | -0,1597% |
| 12.06.2023 | 1,2521 | -0,0016 | -0,1276% |
| 09.06.2023 | 1,2537 | -0,0036 | -0,2863% |
| 08.06.2023 | 1,2573 | -0,0047 | -0,3724% |
| 07.06.2023 | 1,2620 | -0,0011 | -0,0871% |
| 06.06.2023 | 1,2631 | +0,0080 | +0,6374% |
| 02.06.2023 | 1,2551 | -0,0127 | -1,0017% |
| 31.05.2023 | 1,2678 | +0,0072 | +0,5712% |
| 30.05.2023 | 1,2606 | +0,0005 | +0,0397% |
| 29.05.2023 | 1,2601 | +0,0021 | +0,1669% |
| 26.05.2023 | 1,2580 | +0,0001 | +0,0079% |
| 25.05.2023 | 1,2579 | +0,0040 | +0,3190% |
| 24.05.2023 | 1,2539 | -0,0014 | -0,1115% |
| 23.05.2023 | 1,2553 | +0,0023 | +0,1836% |
| 22.05.2023 | 1,2530 | -0,0023 | -0,1832% |
| 19.05.2023 | 1,2553 | +0,0032 | +0,2556% |
| 18.05.2023 | 1,2521 | +0,0043 | +0,3446% |
| 17.05.2023 | 1,2478 | +0,0119 | +0,9629% |
| 16.05.2023 | 1,2359 | -0,0014 | -0,1131% |
| 15.05.2023 | 1,2373 | +0,0057 | +0,4628% |
| 12.05.2023 | 1,2316 | +0,0031 | +0,2523% |
| 11.05.2023 | 1,2285 | +0,0051 | +0,4169% |
| 10.05.2023 | 1,2234 | +0,0032 | +0,2623% |
| 09.05.2023 | 1,2202 | +0,0047 | +0,3867% |
| 08.05.2023 | 1,2155 | -0,0012 | -0,0986% |
| 05.05.2023 | 1,2167 | +0,0022 | +0,1811% |
| 04.05.2023 | 1,2145 | -0,0015 | -0,1234% |
| 03.05.2023 | 1,2160 | -0,0089 | -0,7266% |
| 02.05.2023 | 1,2249 | +0,0017 | +0,1390% |
| 28.04.2023 | 1,2232 | +0,0033 | +0,2705% |
| 27.04.2023 | 1,2199 | +0,0015 | +0,1231% |
| 26.04.2023 | 1,2184 | +0,0011 | +0,0904% |
| 25.04.2023 | 1,2173 | -0,0013 | -0,1067% |
| 24.04.2023 | 1,2186 | -0,0093 | -0,7574% |
| 21.04.2023 | 1,2279 | +0,0035 | +0,2859% |
| 20.04.2023 | 1,2244 | -0,0049 | -0,3986% |
| 19.04.2023 | 1,2293 | +0,0040 | +0,3265% |
| 18.04.2023 | 1,2253 | +0,0042 | +0,3440% |
| 13.04.2023 | 1,2211 | -0,0096 | -0,7800% |
| 12.04.2023 | 1,2307 | -0,0007 | -0,0568% |
| 11.04.2023 | 1,2314 | +0,0004 | +0,0325% |
| 10.04.2023 | 1,2310 | -0,0006 | -0,0487% |
| 07.04.2023 | 1,2316 | -0,0014 | -0,1135% |
| 06.04.2023 | 1,2330 | +0,0069 | +0,5628% |
| 05.04.2023 | 1,2261 | -0,0035 | -0,2846% |
| 04.04.2023 | 1,2296 | -0,0103 | -0,8307% |
| 03.04.2023 | 1,2399 | +0,0020 | +0,1616% |
| 31.03.2023 | 1,2379 | -0,0022 | -0,1774% |
| 30.03.2023 | 1,2401 | -0,0014 | -0,1128% |
| 29.03.2023 | 1,2415 | -0,0039 | -0,3132% |
| 28.03.2023 | 1,2454 | -0,0049 | -0,3919% |
| 27.03.2023 | 1,2503 | +0,0004 | +0,0320% |
| 24.03.2023 | 1,2499 | +0,0177 | +1,4365% |
| 23.03.2023 | 1,2322 | -0,0107 | -0,8609% |
| 22.03.2023 | 1,2429 | -0,0029 | -0,2328% |
| 21.03.2023 | 1,2458 | -0,0072 | -0,5746% |
| 20.03.2023 | 1,2530 | -0,0069 | -0,5477% |
| 17.03.2023 | 1,2599 | -0,0027 | -0,2138% |
| 16.03.2023 | 1,2626 | +0,0031 | +0,2461% |
| 15.03.2023 | 1,2595 | +0,0077 | +0,6151% |
| 14.03.2023 | 1,2518 | -0,0021 | -0,1675% |
| 13.03.2023 | 1,2539 | -0,0091 | -0,7205% |
| 10.03.2023 | 1,2630 | -0,0037 | -0,2921% |
| 09.03.2023 | 1,2667 | -0,0029 | -0,2284% |
| 08.03.2023 | 1,2696 | +0,0131 | +1,0426% |
| 07.03.2023 | 1,2565 | -0,0040 | -0,3173% |
| 06.03.2023 | 1,2605 | -0,0015 | -0,1189% |
| 03.03.2023 | 1,2620 | -0,0002 | -0,0158% |
| 02.03.2023 | 1,2622 | +0,0028 | +0,2223% |
| 01.03.2023 | 1,2594 | -0,0033 | -0,2613% |
| 28.02.2023 | 1,2627 | -0,0050 | -0,3944% |
| 27.02.2023 | 1,2677 | +0,0037 | +0,2927% |
| 24.02.2023 | 1,2640 | +0,0025 | +0,1982% |
| 23.02.2023 | 1,2615 | +0,0008 | +0,0635% |
| 22.02.2023 | 1,2607 | +0,0037 | +0,2944% |
| 21.02.2023 | 1,2570 | +0,0033 | +0,2632% |
| 20.02.2023 | 1,2537 | -0,0007 | -0,0558% |
| 17.02.2023 | 1,2544 | +0,0086 | +0,6903% |
| 16.02.2023 | 1,2458 | +0,0013 | +0,1045% |
| 15.02.2023 | 1,2445 | +0,0036 | +0,2901% |
| 14.02.2023 | 1,2409 | -0,0092 | -0,7359% |
| 13.02.2023 | 1,2501 | +0,0031 | +0,2486% |
| 10.02.2023 | 1,2470 | +0,0117 | +0,9471% |
| 09.02.2023 | 1,2353 | -0,0048 | -0,3871% |
| 08.02.2023 | 1,2401 | -0,0054 | -0,4336% |
| 07.02.2023 | 1,2455 | +0,0048 | +0,3869% |
| 06.02.2023 | 1,2407 | +0,0203 | +1,6634% |
| 03.02.2023 | 1,2204 | +0,0053 | +0,4362% |
| 02.02.2023 | 1,2151 | -0,0142 | -1,1551% |
| 01.02.2023 | 1,2293 | -0,0085 | -0,6867% |
| 31.01.2023 | 1,2378 | +0,0144 | +1,1770% |
| 30.01.2023 | 1,2234 | +0,0002 | +0,0164% |
| 27.01.2023 | 1,2232 | +0,0034 | +0,2787% |
| 26.01.2023 | 1,2198 | -0,0081 | -0,6597% |
| 25.01.2023 | 1,2279 | -0,0008 | -0,0651% |
| 23.01.2023 | 1,2287 | -0,0087 | -0,7031% |
| 20.01.2023 | 1,2374 | -0,0028 | -0,2258% |
| 19.01.2023 | 1,2402 | +0,0027 | +0,2182% |
| 18.01.2023 | 1,2375 | -0,0035 | -0,2820% |
| 17.01.2023 | 1,2410 | -0,0009 | -0,0725% |
| 16.01.2023 | 1,2419 | +0,0007 | +0,0564% |
| 13.01.2023 | 1,2412 | -0,0071 | -0,5688% |
| 12.01.2023 | 1,2483 | -0,0011 | -0,0880% |
| 11.01.2023 | 1,2494 | +0,0006 | +0,0480% |
| 10.01.2023 | 1,2488 | -0,0077 | -0,6128% |
| 09.01.2023 | 1,2565 | -0,0202 | -1,5822% |
| 06.01.2023 | 1,2767 | +0,0138 | +1,0927% |
| 05.01.2023 | 1,2629 | -0,0002 | -0,0158% |
| 04.01.2023 | 1,2631 | -0,0102 | -0,8011% |
| 03.01.2023 | 1,2733 | +0,0113 | +0,8954% |
| 30.12.2022 | 1,2620 | -0,0041 | -0,3238% |
| 29.12.2022 | 1,2661 | 0,0000 | 0,0000% |
| 28.12.2022 | 1,2661 | +0,0076 | +0,6039% |
| 27.12.2022 | 1,2585 | +0,0010 | +0,0795% |
| 23.12.2022 | 1,2575 | +0,0034 | +0,2711% |
| 22.12.2022 | 1,2541 | -0,0029 | -0,2307% |
| 21.12.2022 | 1,2570 | -0,0007 | -0,0557% |
| 20.12.2022 | 1,2577 | -0,0039 | -0,3091% |
| 19.12.2022 | 1,2616 | +0,0007 | +0,0555% |
| 16.12.2022 | 1,2609 | -0,0006 | -0,0476% |
| 15.12.2022 | 1,2615 | +0,0030 | +0,2384% |
| 14.12.2022 | 1,2585 | -0,0162 | -1,2709% |
| 13.12.2022 | 1,2747 | +0,0042 | +0,3306% |
| 12.12.2022 | 1,2705 | +0,0014 | +0,1103% |
| 09.12.2022 | 1,2691 | -0,0065 | -0,5096% |
| 08.12.2022 | 1,2756 | +0,0005 | +0,0392% |
| 07.12.2022 | 1,2751 | +0,0008 | +0,0628% |
| 06.12.2022 | 1,2743 | +0,0022 | +0,1729% |
| 05.12.2022 | 1,2721 | -0,0035 | -0,2744% |
| 02.12.2022 | 1,2756 | -0,0145 | -1,1239% |
| 29.11.2022 | 1,2901 | +0,0093 | +0,7261% |
| 28.11.2022 | 1,2808 | -0,0064 | -0,4972% |
| 25.11.2022 | 1,2872 | -0,0030 | -0,2325% |
| 24.11.2022 | 1,2902 | -0,0145 | -1,1114% |
| 23.11.2022 | 1,3047 | +0,0001 | +0,0077% |
| 22.11.2022 | 1,3046 | -0,0100 | -0,7607% |
| 21.11.2022 | 1,3146 | +0,0182 | +1,4039% |
| 18.11.2022 | 1,2964 | -0,0006 | -0,0463% |
| 17.11.2022 | 1,2970 | +0,0126 | +0,9810% |
| 16.11.2022 | 1,2844 | +0,0043 | +0,3359% |
| 15.11.2022 | 1,2801 | -0,0155 | -1,1964% |
| 14.11.2022 | 1,2956 | -0,0016 | -0,1233% |
| 11.11.2022 | 1,2972 | -0,0425 | -3,1724% |
| 10.11.2022 | 1,3397 | +0,0097 | +0,7293% |
| 09.11.2022 | 1,3300 | -0,0018 | -0,1352% |
| 08.11.2022 | 1,3318 | -0,0011 | -0,0825% |
| 07.11.2022 | 1,3329 | -0,0262 | -1,9277% |
| 04.11.2022 | 1,3591 | -0,0115 | -0,8390% |
| 03.11.2022 | 1,3706 | +0,0196 | +1,4508% |
| 02.11.2022 | 1,3510 | +0,0041 | +0,3044% |
| 01.11.2022 | 1,3469 | -0,0004 | -0,0297% |
| 31.10.2022 | 1,3473 | +0,0037 | +0,2754% |
| 28.10.2022 | 1,3436 | +0,0169 | +1,2738% |
| 27.10.2022 | 1,3267 | +0,0015 | +0,1132% |
| 26.10.2022 | 1,3252 | -0,0275 | -2,0330% |
| 25.10.2022 | 1,3527 | -0,0098 | -0,7193% |
| 24.10.2022 | 1,3625 | -0,0106 | -0,7720% |
| 21.10.2022 | 1,3731 | +0,0029 | +0,2116% |
| 20.10.2022 | 1,3702 | +0,0026 | +0,1901% |
| 19.10.2022 | 1,3676 | +0,0013 | +0,0951% |
| 18.10.2022 | 1,3663 | -0,0112 | -0,8131% |
| 17.10.2022 | 1,3775 | -0,0040 | -0,2895% |
| 14.10.2022 | 1,3815 | -0,0011 | -0,0796% |
| 13.10.2022 | 1,3826 | -0,0033 | -0,2381% |
| 12.10.2022 | 1,3859 | +0,0002 | +0,0144% |
| 11.10.2022 | 1,3857 | +0,0001 | +0,0072% |
| 10.10.2022 | 1,3856 | +0,0132 | +0,9618% |
| 07.10.2022 | 1,3724 | +0,0132 | +0,9712% |
| 06.10.2022 | 1,3592 | +0,0032 | +0,2360% |
| 05.10.2022 | 1,3560 | -0,0088 | -0,6448% |
| 04.10.2022 | 1,3648 | -0,0159 | -1,1516% |
| 03.10.2022 | 1,3807 | +0,0067 | +0,4876% |
| 30.09.2022 | 1,3740 | -0,0153 | -1,1013% |
| 29.09.2022 | 1,3893 | -0,0208 | -1,4751% |
| 28.09.2022 | 1,4101 | +0,0113 | +0,8078% |
| 27.09.2022 | 1,3988 | +0,0066 | +0,4741% |
| 26.09.2022 | 1,3922 | +0,0126 | +0,9133% |
| 23.09.2022 | 1,3796 | +0,0155 | +1,1363% |
| 22.09.2022 | 1,3641 | +0,0092 | +0,6790% |
| 21.09.2022 | 1,3549 | +0,0127 | +0,9462% |
| 20.09.2022 | 1,3422 | -0,0018 | -0,1339% |
| 19.09.2022 | 1,3440 | -0,0003 | -0,0223% |
| 16.09.2022 | 1,3443 | +0,0024 | +0,1789% |
| 15.09.2022 | 1,3419 | +0,0019 | +0,1418% |
| 14.09.2022 | 1,3400 | +0,0216 | +1,6383% |
| 13.09.2022 | 1,3184 | +0,0038 | +0,2891% |
| 12.09.2022 | 1,3146 | -0,0066 | -0,4995% |
| 09.09.2022 | 1,3212 | -0,0046 | -0,3470% |
| 08.09.2022 | 1,3258 | -0,0091 | -0,6817% |
| 07.09.2022 | 1,3349 | +0,0150 | +1,1364% |
| 06.09.2022 | 1,3199 | -0,0027 | -0,2041% |
| 05.09.2022 | 1,3226 | +0,0053 | +0,4023% |
| 02.09.2022 | 1,3173 | +0,0003 | +0,0228% |
| 01.09.2022 | 1,3170 | -0,0091 | -0,6862% |
| 31.08.2022 | 1,3261 | +0,0057 | +0,4317% |
| 30.08.2022 | 1,3204 | -0,0115 | -0,8634% |
| 29.08.2022 | 1,3319 | +0,0050 | +0,3768% |
| 26.08.2022 | 1,3269 | -0,0004 | -0,0301% |
| 25.08.2022 | 1,3273 | -0,0089 | -0,6661% |
| 24.08.2022 | 1,3362 | -0,0040 | -0,2985% |
| 23.08.2022 | 1,3402 | +0,0112 | +0,8427% |
| 22.08.2022 | 1,3290 | +0,0100 | +0,7582% |
| 19.08.2022 | 1,3190 | +0,0120 | +0,9181% |
| 18.08.2022 | 1,3070 | -0,0003 | -0,0229% |
| 17.08.2022 | 1,3073 | -0,0043 | -0,3278% |
| 16.08.2022 | 1,3116 | +0,0198 | +1,5327% |
| 12.08.2022 | 1,2918 | -0,0013 | -0,1005% |
| 11.08.2022 | 1,2931 | -0,0145 | -1,1089% |
| 10.08.2022 | 1,3076 | +0,0034 | +0,2607% |
| 09.08.2022 | 1,3042 | -0,0116 | -0,8816% |
| 08.08.2022 | 1,3158 | +0,0042 | +0,3202% |
| 05.08.2022 | 1,3116 | -0,0041 | -0,3116% |
| 04.08.2022 | 1,3157 | -0,0006 | -0,0456% |
| 03.08.2022 | 1,3163 | +0,0062 | +0,4732% |
| 02.08.2022 | 1,3101 | +0,0027 | +0,2065% |
| 01.08.2022 | 1,3074 | -0,0106 | -0,8042% |
| 29.07.2022 | 1,3180 | -0,0027 | -0,2044% |
| 28.07.2022 | 1,3207 | -0,0030 | -0,2266% |
| 27.07.2022 | 1,3237 | +0,0043 | +0,3259% |
| 26.07.2022 | 1,3194 | +0,0090 | +0,6868% |
| 25.07.2022 | 1,3104 | -0,0118 | -0,8925% |
| 22.07.2022 | 1,3222 | +0,0014 | +0,1060% |
| 21.07.2022 | 1,3208 | +0,0079 | +0,6017% |
| 20.07.2022 | 1,3129 | +0,0007 | +0,0533% |
| 19.07.2022 | 1,3122 | -0,0123 | -0,9287% |
| 18.07.2022 | 1,3245 | -0,0148 | -1,1051% |
| 15.07.2022 | 1,3393 | -0,0016 | -0,1193% |
| 14.07.2022 | 1,3409 | +0,0008 | +0,0597% |
| 13.07.2022 | 1,3401 | -0,0047 | -0,3495% |
| 12.07.2022 | 1,3448 | +0,0129 | +0,9685% |
| 11.07.2022 | 1,3319 | +0,0018 | +0,1353% |
| 08.07.2022 | 1,3301 | +0,0108 | +0,8186% |
| 07.07.2022 | 1,3193 | +0,0031 | +0,2355% |
| 06.07.2022 | 1,3162 | +0,0070 | +0,5347% |
| 05.07.2022 | 1,3092 | +0,0202 | +1,5671% |
| 04.07.2022 | 1,2890 | +0,0016 | +0,1243% |
| 01.07.2022 | 1,2874 | -0,0037 | -0,2866% |
| 30.06.2022 | 1,2911 | +0,0114 | +0,8908% |
| 29.06.2022 | 1,2797 | +0,0079 | +0,6212% |
| 28.06.2022 | 1,2718 | -0,0004 | -0,0314% |
| 27.06.2022 | 1,2722 | -0,0048 | -0,3759% |
| 24.06.2022 | 1,2770 | -0,0044 | -0,3434% |
| 23.06.2022 | 1,2814 | +0,0007 | +0,0547% |
| 22.06.2022 | 1,2807 | +0,0067 | +0,5259% |
| 21.06.2022 | 1,2740 | -0,0040 | -0,3130% |
| 20.06.2022 | 1,2780 | -0,0029 | -0,2264% |
| 17.06.2022 | 1,2809 | -0,0113 | -0,8745% |
| 16.06.2022 | 1,2922 | +0,0082 | +0,6386% |
| 15.06.2022 | 1,2840 | -0,0048 | -0,3724% |
| 14.06.2022 | 1,2888 | +0,0183 | +1,4404% |
| 10.06.2022 | 1,2705 | +0,0143 | +1,1384% |
| 09.06.2022 | 1,2562 | -0,0015 | -0,1193% |
| 08.06.2022 | 1,2577 | -0,0017 | -0,1350% |
| 07.06.2022 | 1,2594 | +0,0070 | +0,5589% |
| 06.06.2022 | 1,2524 | +0,0001 | +0,0080% |
| 03.06.2022 | 1,2523 | -0,0065 | -0,5164% |
| 02.06.2022 | 1,2588 | +0,0054 | +0,4308% |
| 31.05.2022 | 1,2534 | +0,0034 | +0,2720% |
| 30.05.2022 | 1,2500 | -0,0050 | -0,3984% |
| 27.05.2022 | 1,2550 | -0,0026 | -0,2067% |
| 26.05.2022 | 1,2576 | -0,0026 | -0,2063% |
| 25.05.2022 | 1,2602 | +0,0032 | +0,2546% |
| 24.05.2022 | 1,2570 | -0,0041 | -0,3251% |
| 23.05.2022 | 1,2611 | -0,0110 | -0,8647% |
| 20.05.2022 | 1,2721 | -0,0113 | -0,8805% |
| 19.05.2022 | 1,2834 | +0,0033 | +0,2578% |
| 18.05.2022 | 1,2801 | -0,0062 | -0,4820% |
| 17.05.2022 | 1,2863 | -0,0062 | -0,4797% |
| 16.05.2022 | 1,2925 | -0,0046 | -0,3546% |
| 13.05.2022 | 1,2971 | +0,0060 | +0,4647% |
| 12.05.2022 | 1,2911 | +0,0152 | +1,1913% |
| 11.05.2022 | 1,2759 | 0,0000 | 0,0000% |
| 10.05.2022 | 1,2759 | -0,0040 | -0,3125% |
| 09.05.2022 | 1,2799 | +0,0054 | +0,4237% |
| 06.05.2022 | 1,2745 | +0,0028 | +0,2202% |
| 05.05.2022 | 1,2717 | -0,0083 | -0,6484% |
| 04.05.2022 | 1,2800 | -0,0017 | -0,1326% |
| 03.05.2022 | 1,2817 | +0,0018 | +0,1406% |
| 02.05.2022 | 1,2799 | +0,0065 | +0,5104% |
| 29.04.2022 | 1,2734 | -0,0063 | -0,4923% |
| 28.04.2022 | 1,2797 | +0,0110 | +0,8670% |
| 27.04.2022 | 1,2687 | +0,0091 | +0,7225% |
| 26.04.2022 | 1,2596 | +0,0257 | +2,0828% |
| 21.04.2022 | 1,2339 | -0,0047 | -0,3795% |
| 20.04.2022 | 1,2386 | -0,0070 | -0,5620% |
| 19.04.2022 | 1,2456 | -0,0010 | -0,0802% |
| 18.04.2022 | 1,2466 | +0,0024 | +0,1929% |
| 15.04.2022 | 1,2442 | +0,0107 | +0,8675% |
| 14.04.2022 | 1,2335 | -0,0086 | -0,6924% |
| 13.04.2022 | 1,2421 | +0,0043 | +0,3474% |
| 12.04.2022 | 1,2378 | +0,0064 | +0,5197% |
| 11.04.2022 | 1,2314 | -0,0061 | -0,4929% |
| 08.04.2022 | 1,2375 | +0,0021 | +0,1700% |
| 07.04.2022 | 1,2354 | +0,0020 | +0,1622% |
| 06.04.2022 | 1,2334 | +0,0077 | +0,6282% |
| 05.04.2022 | 1,2257 | +0,0039 | +0,3192% |
| 04.04.2022 | 1,2218 | +0,0031 | +0,2544% |
| 01.04.2022 | 1,2187 | +0,0070 | +0,5777% |
| 31.03.2022 | 1,2117 | +0,0037 | +0,3063% |
| 30.03.2022 | 1,2080 | -0,0116 | -0,9511% |
| 29.03.2022 | 1,2196 | -0,0069 | -0,5626% |
| 28.03.2022 | 1,2265 | +0,0024 | +0,1961% |
| 25.03.2022 | 1,2241 | -0,0024 | -0,1957% |
| 24.03.2022 | 1,2265 | +0,0025 | +0,2042% |
| 23.03.2022 | 1,2240 | -0,0001 | -0,0082% |
| 22.03.2022 | 1,2241 | +0,0050 | +0,4101% |
| 21.03.2022 | 1,2191 | -0,0017 | -0,1393% |
| 18.03.2022 | 1,2208 | +0,0008 | +0,0656% |
| 17.03.2022 | 1,2200 | -0,0049 | -0,4000% |
| 16.03.2022 | 1,2249 | -0,0003 | -0,0245% |
| 15.03.2022 | 1,2252 | -0,0040 | -0,3254% |
| 14.03.2022 | 1,2292 | +0,0020 | +0,1630% |
| 11.03.2022 | 1,2272 | +0,0059 | +0,4831% |
| 10.03.2022 | 1,2213 | -0,0057 | -0,4645% |
| 09.03.2022 | 1,2270 | -0,0116 | -0,9365% |
| 08.03.2022 | 1,2386 | -0,0060 | -0,4821% |
| 07.03.2022 | 1,2446 | +0,0199 | +1,6249% |
| 04.03.2022 | 1,2247 | +0,0095 | +0,7818% |
| 03.03.2022 | 1,2152 | +0,0012 | +0,0988% |
| 02.03.2022 | 1,2140 | +0,0091 | +0,7552% |
| 01.03.2022 | 1,2049 | +0,0011 | +0,0914% |
| 28.02.2022 | 1,2038 | -0,0015 | -0,1245% |
| 25.02.2022 | 1,2053 | +0,0003 | +0,0249% |
| 24.02.2022 | 1,2050 | +0,0189 | +1,5935% |
| 23.02.2022 | 1,1861 | -0,0004 | -0,0337% |
| 22.02.2022 | 1,1865 | +0,0014 | +0,1181% |
| 21.02.2022 | 1,1851 | +0,0003 | +0,0253% |
| 18.02.2022 | 1,1848 | +0,0012 | +0,1014% |
| 17.02.2022 | 1,1836 | +0,0018 | +0,1523% |
| 16.02.2022 | 1,1818 | -0,0040 | -0,3373% |
| 15.02.2022 | 1,1858 | -0,0040 | -0,3362% |
| 14.02.2022 | 1,1898 | +0,0084 | +0,7110% |
| 11.02.2022 | 1,1814 | +0,0048 | +0,4080% |
| 10.02.2022 | 1,1766 | -0,0004 | -0,0340% |
| 09.02.2022 | 1,1770 | -0,0020 | -0,1696% |
| 08.02.2022 | 1,1790 | +0,0001 | +0,0085% |
| 07.02.2022 | 1,1789 | +0,0040 | +0,3405% |
| 04.02.2022 | 1,1749 | -0,0188 | -1,5749% |
| 03.02.2022 | 1,1937 | +0,0031 | +0,2604% |
| 02.02.2022 | 1,1906 | -0,0057 | -0,4765% |
| 01.02.2022 | 1,1963 | -0,0094 | -0,7796% |
| 31.01.2022 | 1,2057 | -0,0037 | -0,3059% |
| 28.01.2022 | 1,2094 | +0,0065 | +0,5404% |
| 27.01.2022 | 1,2029 | +0,0093 | +0,7792% |
| 26.01.2022 | 1,1936 | +0,0007 | +0,0587% |
| 25.01.2022 | 1,1929 | +0,0055 | +0,4632% |
| 21.01.2022 | 1,1874 | +0,0008 | +0,0674% |
| 20.01.2022 | 1,1866 | +0,0002 | +0,0169% |
| 19.01.2022 | 1,1864 | +0,0048 | +0,4062% |
| 18.01.2022 | 1,1816 | +0,0028 | +0,2375% |
| 17.01.2022 | 1,1788 | +0,0042 | +0,3576% |
| 14.01.2022 | 1,1746 | +0,0003 | +0,0255% |
| 13.01.2022 | 1,1743 | -0,0111 | -0,9364% |
| 12.01.2022 | 1,1854 | -0,0026 | -0,2189% |
| 11.01.2022 | 1,1880 | -0,0003 | -0,0252% |
| 10.01.2022 | 1,1883 | -0,0020 | -0,1680% |
| 07.01.2022 | 1,1903 | +0,0003 | +0,0252% |
| 06.01.2022 | 1,1900 | -0,0008 | -0,0672% |
| 05.01.2022 | 1,1908 | -0,0011 | -0,0923% |
| 04.01.2022 | 1,1919 | +0,0060 | +0,5059% |
| 03.01.2022 | 1,1859 | -0,0040 | -0,3362% |
| 31.12.2021 | 1,1899 | -0,0008 | -0,0672% |
| 30.12.2021 | 1,1907 | -0,0031 | -0,2597% |
| 29.12.2021 | 1,1938 | +0,0045 | +0,3784% |
| 28.12.2021 | 1,1893 | -0,0011 | -0,0924% |
| 27.12.2021 | 1,1904 | +0,0019 | +0,1599% |
| 24.12.2021 | 1,1885 | -0,0006 | -0,0505% |
| 23.12.2021 | 1,1891 | -0,0038 | -0,3186% |
| 22.12.2021 | 1,1929 | -0,0002 | -0,0168% |
| 21.12.2021 | 1,1931 | -0,0025 | -0,2091% |
| 20.12.2021 | 1,1956 | +0,0058 | +0,4875% |
| 17.12.2021 | 1,1898 | -0,0025 | -0,2097% |
| 16.12.2021 | 1,1923 | -0,0039 | -0,3260% |
| 15.12.2021 | 1,1962 | +0,0055 | +0,4619% |
| 14.12.2021 | 1,1907 | -0,0054 | -0,4515% |
| 13.12.2021 | 1,1961 | +0,0003 | +0,0251% |
| 10.12.2021 | 1,1958 | +0,0049 | +0,4115% |
| 09.12.2021 | 1,1909 | -0,0021 | -0,1760% |
| 08.12.2021 | 1,1930 | -0,0036 | -0,3009% |
| 07.12.2021 | 1,1966 | +0,0045 | +0,3775% |
| 06.12.2021 | 1,1921 | +0,0006 | +0,0504% |
| 03.12.2021 | 1,1915 | +0,0021 | +0,1766% |
| 02.12.2021 | 1,1894 | -0,0045 | -0,3769% |
| 29.11.2021 | 1,1939 | -0,0004 | -0,0335% |
| 26.11.2021 | 1,1943 | -0,0063 | -0,5247% |
| 25.11.2021 | 1,2006 | -0,0008 | -0,0666% |
| 24.11.2021 | 1,2014 | +0,0048 | +0,4011% |
| 23.11.2021 | 1,1966 | +0,0024 | +0,2010% |
| 22.11.2021 | 1,1942 | +0,0019 | +0,1594% |
| 19.11.2021 | 1,1923 | +0,0041 | +0,3451% |
| 18.11.2021 | 1,1882 | -0,0030 | -0,2518% |
| 17.11.2021 | 1,1912 | +0,0050 | +0,4215% |
| 16.11.2021 | 1,1862 | +0,0095 | +0,8073% |
| 15.11.2021 | 1,1767 | -0,0004 | -0,0340% |
| 12.11.2021 | 1,1771 | +0,0016 | +0,1361% |
| 11.11.2021 | 1,1755 | +0,0114 | +0,9793% |
| 10.11.2021 | 1,1641 | +0,0019 | +0,1635% |
| 09.11.2021 | 1,1622 | -0,0023 | -0,1975% |
| 08.11.2021 | 1,1645 | -0,0035 | -0,2997% |
| 05.11.2021 | 1,1680 | +0,0013 | +0,1114% |
| 04.11.2021 | 1,1667 | +0,0041 | +0,3527% |
| 03.11.2021 | 1,1626 | +0,0015 | +0,1292% |
| 02.11.2021 | 1,1611 | -0,0033 | -0,2834% |
| 01.11.2021 | 1,1644 | +0,0082 | +0,7092% |
| 29.10.2021 | 1,1562 | -0,0067 | -0,5761% |
| 28.10.2021 | 1,1629 | +0,0006 | +0,0516% |
| 27.10.2021 | 1,1623 | +0,0029 | +0,2501% |
| 26.10.2021 | 1,1594 | +0,0007 | +0,0604% |
| 25.10.2021 | 1,1587 | +0,0016 | +0,1383% |
| 22.10.2021 | 1,1571 | +0,0004 | +0,0346% |
| 21.10.2021 | 1,1567 | -0,0023 | -0,1984% |
| 20.10.2021 | 1,1590 | +0,0035 | +0,3029% |
| 19.10.2021 | 1,1555 | -0,0077 | -0,6620% |
| 18.10.2021 | 1,1632 | +0,0022 | +0,1895% |
| 15.10.2021 | 1,1610 | +0,0005 | +0,0431% |
| 14.10.2021 | 1,1605 | -0,0055 | -0,4717% |
| 13.10.2021 | 1,1660 | +0,0005 | +0,0429% |
| 12.10.2021 | 1,1655 | -0,0005 | -0,0429% |
| 11.10.2021 | 1,1660 | +0,0018 | +0,1546% |
| 08.10.2021 | 1,1642 | -0,0008 | -0,0687% |
| 07.10.2021 | 1,1650 | -0,0018 | -0,1543% |
| 06.10.2021 | 1,1668 | +0,0054 | +0,4650% |
| 05.10.2021 | 1,1614 | +0,0014 | +0,1207% |
| 04.10.2021 | 1,1600 | -0,0033 | -0,2837% |
| 01.10.2021 | 1,1633 | +0,0021 | +0,1808% |
| 30.09.2021 | 1,1612 | +0,0060 | +0,5194% |
| 29.09.2021 | 1,1552 | +0,0014 | +0,1213% |
| 28.09.2021 | 1,1538 | +0,0023 | +0,1997% |
| 27.09.2021 | 1,1515 | +0,0035 | +0,3049% |
| 24.09.2021 | 1,1480 | -0,0014 | -0,1218% |
| 23.09.2021 | 1,1494 | +0,0009 | +0,0784% |
| 22.09.2021 | 1,1485 | +0,0004 | +0,0348% |
| 21.09.2021 | 1,1481 | -0,0028 | -0,2433% |
| 20.09.2021 | 1,1509 | +0,0075 | +0,6559% |
| 17.09.2021 | 1,1434 | -0,0011 | -0,0961% |
| 16.09.2021 | 1,1445 | +0,0054 | +0,4741% |
| 15.09.2021 | 1,1391 | -0,0010 | -0,0877% |
| 14.09.2021 | 1,1401 | -0,0018 | -0,1576% |
| 13.09.2021 | 1,1419 | +0,0052 | +0,4575% |
| 10.09.2021 | 1,1367 | -0,0019 | -0,1669% |
| 09.09.2021 | 1,1386 | -0,0016 | -0,1403% |
| 08.09.2021 | 1,1402 | +0,0051 | +0,4493% |
| 07.09.2021 | 1,1351 | -0,0007 | -0,0616% |
| 06.09.2021 | 1,1358 | +0,0024 | +0,2118% |
| 03.09.2021 | 1,1334 | -0,0011 | -0,0970% |
| 02.09.2021 | 1,1345 | -0,0024 | -0,2111% |
| 01.09.2021 | 1,1369 | +0,0005 | +0,0440% |
| 31.08.2021 | 1,1364 | -0,0026 | -0,2283% |
| 30.08.2021 | 1,1390 | -0,0036 | -0,3151% |
| 27.08.2021 | 1,1426 | +0,0019 | +0,1666% |
| 26.08.2021 | 1,1407 | -0,0011 | -0,0963% |
| 25.08.2021 | 1,1418 | -0,0016 | -0,1399% |
| 24.08.2021 | 1,1434 | -0,0022 | -0,1920% |
| 23.08.2021 | 1,1456 | -0,0048 | -0,4172% |
| 20.08.2021 | 1,1504 | +0,0030 | +0,2615% |
| 19.08.2021 | 1,1474 | +0,0034 | +0,2972% |
| 18.08.2021 | 1,1440 | +0,0058 | +0,5096% |
| 17.08.2021 | 1,1382 | +0,0033 | +0,2908% |
| 16.08.2021 | 1,1349 | -0,0034 | -0,2987% |
| 13.08.2021 | 1,1383 | -0,0010 | -0,0878% |
| 12.08.2021 | 1,1393 | -0,0034 | -0,2975% |
| 11.08.2021 | 1,1427 | +0,0012 | +0,1051% |
| 10.08.2021 | 1,1415 | +0,0040 | +0,3516% |
| 09.08.2021 | 1,1375 | +0,0045 | +0,3972% |
| 06.08.2021 | 1,1330 | +0,0018 | +0,1591% |
| 05.08.2021 | 1,1312 | +0,0018 | +0,1594% |
| 04.08.2021 | 1,1294 | +0,0026 | +0,2307% |
| 03.08.2021 | 1,1268 | +0,0012 | +0,1066% |
| 02.08.2021 | 1,1256 | -0,0001 | -0,0089% |
| 30.07.2021 | 1,1257 | -0,0026 | -0,2304% |
| 29.07.2021 | 1,1283 | -0,0049 | -0,4324% |
| 28.07.2021 | 1,1332 | -0,0039 | -0,3430% |
| 27.07.2021 | 1,1371 | +0,0014 | +0,1233% |
| 26.07.2021 | 1,1357 | -0,0029 | -0,2547% |
| 23.07.2021 | 1,1386 | +0,0022 | +0,1936% |
| 22.07.2021 | 1,1364 | -0,0028 | -0,2458% |
| 21.07.2021 | 1,1392 | +0,0030 | +0,2640% |
| 20.07.2021 | 1,1362 | -0,0024 | -0,2108% |
| 19.07.2021 | 1,1386 | +0,0037 | +0,3260% |
| 16.07.2021 | 1,1349 | +0,0022 | +0,1942% |
| 15.07.2021 | 1,1327 | -0,0051 | -0,4482% |
| 14.07.2021 | 1,1378 | +0,0046 | +0,4059% |
| 13.07.2021 | 1,1332 | +0,0016 | +0,1414% |
| 12.07.2021 | 1,1316 | -0,0008 | -0,0706% |
| 09.07.2021 | 1,1324 | -0,0012 | -0,1059% |
| 08.07.2021 | 1,1336 | -0,0005 | -0,0441% |
| 07.07.2021 | 1,1341 | +0,0010 | +0,0883% |
| 06.07.2021 | 1,1331 | +0,0037 | +0,3276% |
| 05.07.2021 | 1,1294 | -0,0048 | -0,4232% |
| 02.07.2021 | 1,1342 | +0,0029 | +0,2563% |
| 01.07.2021 | 1,1313 | +0,0035 | +0,3103% |
| 30.06.2021 | 1,1278 | +0,0019 | +0,1688% |
| 29.06.2021 | 1,1259 | +0,0027 | +0,2404% |
| 28.06.2021 | 1,1232 | +0,0004 | +0,0356% |
| 25.06.2021 | 1,1228 | +0,0003 | +0,0267% |
| 24.06.2021 | 1,1225 | -0,0007 | -0,0623% |
| 23.06.2021 | 1,1232 | -0,0047 | -0,4167% |
| 22.06.2021 | 1,1279 | +0,0024 | +0,2132% |
| 18.06.2021 | 1,1255 | +0,0031 | +0,2762% |
| 17.06.2021 | 1,1224 | +0,0166 | +1,5012% |
| 16.06.2021 | 1,1058 | -0,0001 | -0,0090% |
| 15.06.2021 | 1,1059 | +0,0005 | +0,0452% |
| 14.06.2021 | 1,1054 | +0,0034 | +0,3085% |
| 11.06.2021 | 1,1020 | +0,0005 | +0,0454% |
| 10.06.2021 | 1,1015 | +0,0018 | +0,1637% |
| 09.06.2021 | 1,0997 | -0,0014 | -0,1271% |
| 08.06.2021 | 1,1011 | -0,0010 | -0,0907% |
| 07.06.2021 | 1,1021 | -0,0042 | -0,3796% |
| 04.06.2021 | 1,1063 | +0,0069 | +0,6276% |
| 03.06.2021 | 1,0994 | -0,0005 | -0,0455% |
| 02.06.2021 | 1,0999 | +0,0010 | +0,0910% |
| 31.05.2021 | 1,0989 | -0,0002 | -0,0182% |
| 28.05.2021 | 1,0991 | +0,0013 | +0,1184% |
| 27.05.2021 | 1,0978 | +0,0034 | +0,3107% |
| 26.05.2021 | 1,0944 | +0,0003 | +0,0274% |
| 25.05.2021 | 1,0941 | -0,0047 | -0,4277% |
| 24.05.2021 | 1,0988 | +0,0022 | +0,2006% |
| 21.05.2021 | 1,0966 | -0,0040 | -0,3634% |
| 20.05.2021 | 1,1006 | +0,0023 | +0,2094% |
| 19.05.2021 | 1,0983 | +0,0004 | +0,0364% |
| 18.05.2021 | 1,0979 | -0,0054 | -0,4894% |
| 17.05.2021 | 1,1033 | -0,0043 | -0,3882% |
| 14.05.2021 | 1,1076 | -0,0038 | -0,3419% |
| 13.05.2021 | 1,1114 | +0,0061 | +0,5519% |
| 12.05.2021 | 1,1053 | +0,0030 | +0,2722% |
| 11.05.2021 | 1,1023 | -0,0001 | -0,0091% |
| 10.05.2021 | 1,1024 | -0,0084 | -0,7562% |
| 07.05.2021 | 1,1108 | -0,0022 | -0,1977% |
| 06.05.2021 | 1,1130 | -0,0042 | -0,3759% |
| 05.05.2021 | 1,1172 | +0,0007 | +0,0627% |
| 04.05.2021 | 1,1165 | +0,0106 | +0,9585% |
| 29.04.2021 | 1,1059 | -0,0056 | -0,5038% |
| 28.04.2021 | 1,1115 | -0,0003 | -0,0270% |
| 27.04.2021 | 1,1118 | +0,0039 | +0,3520% |
| 26.04.2021 | 1,1079 | -0,0043 | -0,3866% |
| 23.04.2021 | 1,1122 | 0,0000 | 0,0000% |