AED - Dirham Emirate Arabe
Cursul valutar pentru AED - Dirham Emirate Arabe, Moneda oficiala a Emiratelor Arabe Unite. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,1856
lei
23.04.2026
▲ +0,0052 lei
(+0,44%)
Moneda oficiala a Emiratelor Arabe Unite.
Minim perioada
1,1568 lei
Medie perioada
1,1897 lei
Maxim perioada
1,2495 lei
Variatie perioada
-0,0008 lei
-0,07%
Evolutie AED/RON
— 23.04.2025 – 23.04.2026 (250 zile lucratoare)
Istoric zilnic
250 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 1,1856 | +0,0052 | +0,4405% |
| 22.04.2026 | 1,1804 | -0,0002 | -0,0169% |
| 21.04.2026 | 1,1806 | +0,0006 | +0,0508% |
| 20.04.2026 | 1,1800 | +0,0031 | +0,2634% |
| 17.04.2026 | 1,1769 | +0,0001 | +0,0085% |
| 16.04.2026 | 1,1768 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,1768 | +0,0006 | +0,0510% |
| 14.04.2026 | 1,1762 | -0,0117 | -0,9849% |
| 09.04.2026 | 1,1879 | +0,0007 | +0,0590% |
| 08.04.2026 | 1,1872 | -0,0127 | -1,0584% |
| 07.04.2026 | 1,1999 | -0,0005 | -0,0417% |
| 06.04.2026 | 1,2004 | -0,0023 | -0,1912% |
| 03.04.2026 | 1,2027 | -0,0017 | -0,1411% |
| 02.04.2026 | 1,2044 | +0,0067 | +0,5594% |
| 01.04.2026 | 1,1977 | -0,0130 | -1,0738% |
| 31.03.2026 | 1,2107 | +0,0030 | +0,2484% |
| 30.03.2026 | 1,2077 | +0,0021 | +0,1742% |
| 27.03.2026 | 1,2056 | +0,0052 | +0,4332% |
| 26.03.2026 | 1,2004 | +0,0047 | +0,3931% |
| 25.03.2026 | 1,1957 | -0,0017 | -0,1420% |
| 24.03.2026 | 1,1974 | -0,0106 | -0,8775% |
| 23.03.2026 | 1,2080 | +0,0076 | +0,6331% |
| 20.03.2026 | 1,2004 | -0,0091 | -0,7524% |
| 19.03.2026 | 1,2095 | +0,0078 | +0,6491% |
| 18.03.2026 | 1,2017 | -0,0037 | -0,3070% |
| 17.03.2026 | 1,2054 | -0,0038 | -0,3143% |
| 16.03.2026 | 1,2092 | -0,0003 | -0,0248% |
| 13.03.2026 | 1,2095 | +0,0093 | +0,7749% |
| 12.03.2026 | 1,2002 | +0,0054 | +0,4520% |
| 11.03.2026 | 1,1948 | +0,0025 | +0,2097% |
| 10.03.2026 | 1,1923 | -0,0086 | -0,7161% |
| 09.03.2026 | 1,2009 | +0,0035 | +0,2923% |
| 06.03.2026 | 1,1974 | +0,0025 | +0,2092% |
| 05.03.2026 | 1,1949 | +0,0025 | +0,2097% |
| 04.03.2026 | 1,1924 | -0,0039 | -0,3260% |
| 03.03.2026 | 1,1963 | +0,0139 | +1,1756% |
| 02.03.2026 | 1,1824 | +0,0067 | +0,5699% |
| 27.02.2026 | 1,1757 | -0,0007 | -0,0595% |
| 26.02.2026 | 1,1764 | -0,0012 | -0,1019% |
| 25.02.2026 | 1,1776 | +0,0006 | +0,0510% |
| 24.02.2026 | 1,1770 | +0,0010 | +0,0850% |
| 23.02.2026 | 1,1760 | -0,0036 | -0,3052% |
| 20.02.2026 | 1,1796 | +0,0030 | +0,2550% |
| 19.02.2026 | 1,1766 | +0,0046 | +0,3925% |
| 18.02.2026 | 1,1720 | +0,0003 | +0,0256% |
| 17.02.2026 | 1,1717 | +0,0026 | +0,2224% |
| 16.02.2026 | 1,1691 | -0,0006 | -0,0513% |
| 13.02.2026 | 1,1697 | +0,0023 | +0,1970% |
| 12.02.2026 | 1,1674 | +0,0049 | +0,4215% |
| 11.02.2026 | 1,1625 | -0,0011 | -0,0945% |
| 10.02.2026 | 1,1636 | -0,0059 | -0,5045% |
| 09.02.2026 | 1,1695 | -0,0064 | -0,5443% |
| 06.02.2026 | 1,1759 | -0,0005 | -0,0425% |
| 05.02.2026 | 1,1764 | +0,0022 | +0,1874% |
| 04.02.2026 | 1,1742 | -0,0025 | -0,2125% |
| 03.02.2026 | 1,1767 | +0,0071 | +0,6070% |
| 02.02.2026 | 1,1696 | +0,0058 | +0,4984% |
| 30.01.2026 | 1,1638 | +0,0026 | +0,2239% |
| 29.01.2026 | 1,1612 | +0,0044 | +0,3804% |
| 28.01.2026 | 1,1568 | -0,0106 | -0,9080% |
| 27.01.2026 | 1,1674 | -0,0025 | -0,2137% |
| 26.01.2026 | 1,1699 | -0,0120 | -1,0153% |
| 23.01.2026 | 1,1819 | -0,0044 | -0,3709% |
| 22.01.2026 | 1,1863 | +0,0011 | +0,0928% |
| 21.01.2026 | 1,1852 | +0,0025 | +0,2114% |
| 20.01.2026 | 1,1827 | -0,0098 | -0,8218% |
| 19.01.2026 | 1,1925 | -0,0004 | -0,0335% |
| 16.01.2026 | 1,1929 | +0,0019 | +0,1595% |
| 15.01.2026 | 1,1910 | +0,0024 | +0,2019% |
| 14.01.2026 | 1,1886 | +0,0009 | +0,0758% |
| 13.01.2026 | 1,1877 | +0,0016 | +0,1349% |
| 12.01.2026 | 1,1861 | -0,0037 | -0,3110% |
| 09.01.2026 | 1,1898 | +0,0039 | +0,3289% |
| 08.01.2026 | 1,1859 | 0,0000 | 0,0000% |
| 05.01.2026 | 1,1859 | +0,0037 | +0,3130% |
| 31.12.2025 | 1,1822 | +0,0036 | +0,3054% |
| 30.12.2025 | 1,1786 | +0,0014 | +0,1189% |
| 29.12.2025 | 1,1772 | +0,0026 | +0,2214% |
| 24.12.2025 | 1,1746 | -0,0002 | -0,0170% |
| 23.12.2025 | 1,1748 | -0,0059 | -0,4997% |
| 22.12.2025 | 1,1807 | -0,0023 | -0,1944% |
| 19.12.2025 | 1,1830 | +0,0009 | +0,0761% |
| 18.12.2025 | 1,1821 | -0,0007 | -0,0592% |
| 17.12.2025 | 1,1828 | +0,0035 | +0,2968% |
| 16.12.2025 | 1,1793 | -0,0012 | -0,1017% |
| 15.12.2025 | 1,1805 | -0,0013 | -0,1100% |
| 12.12.2025 | 1,1818 | -0,0024 | -0,2027% |
| 11.12.2025 | 1,1842 | -0,0075 | -0,6294% |
| 10.12.2025 | 1,1917 | +0,0016 | +0,1344% |
| 09.12.2025 | 1,1901 | +0,0012 | +0,1009% |
| 08.12.2025 | 1,1889 | -0,0011 | -0,0924% |
| 05.12.2025 | 1,1900 | +0,0018 | +0,1515% |
| 04.12.2025 | 1,1882 | -0,0004 | -0,0337% |
| 03.12.2025 | 1,1886 | -0,0052 | -0,4356% |
| 02.12.2025 | 1,1938 | -0,0052 | -0,4337% |
| 28.11.2025 | 1,1990 | +0,0025 | +0,2089% |
| 27.11.2025 | 1,1965 | -0,0009 | -0,0752% |
| 26.11.2025 | 1,1974 | -0,0036 | -0,2998% |
| 25.11.2025 | 1,2010 | +0,0007 | +0,0583% |
| 24.11.2025 | 1,2003 | -0,0027 | -0,2244% |
| 21.11.2025 | 1,2030 | +0,0011 | +0,0915% |
| 20.11.2025 | 1,2019 | +0,0046 | +0,3842% |
| 19.11.2025 | 1,1973 | +0,0019 | +0,1589% |
| 18.11.2025 | 1,1954 | +0,0022 | +0,1844% |
| 17.11.2025 | 1,1932 | +0,0016 | +0,1343% |
| 14.11.2025 | 1,1916 | -0,0004 | -0,0336% |
| 13.11.2025 | 1,1920 | -0,0045 | -0,3761% |
| 12.11.2025 | 1,1965 | +0,0002 | +0,0167% |
| 11.11.2025 | 1,1963 | -0,0011 | -0,0919% |
| 10.11.2025 | 1,1974 | -0,0015 | -0,1251% |
| 07.11.2025 | 1,1989 | -0,0037 | -0,3077% |
| 06.11.2025 | 1,2026 | -0,0032 | -0,2654% |
| 05.11.2025 | 1,2058 | +0,0022 | +0,1828% |
| 04.11.2025 | 1,2036 | +0,0011 | +0,0915% |
| 03.11.2025 | 1,2025 | +0,0060 | +0,5015% |
| 31.10.2025 | 1,1965 | +0,0040 | +0,3354% |
| 30.10.2025 | 1,1925 | +0,0043 | +0,3619% |
| 29.10.2025 | 1,1882 | +0,0014 | +0,1180% |
| 28.10.2025 | 1,1868 | -0,0025 | -0,2102% |
| 27.10.2025 | 1,1893 | -0,0029 | -0,2432% |
| 24.10.2025 | 1,1922 | -0,0010 | -0,0838% |
| 23.10.2025 | 1,1932 | -0,0002 | -0,0168% |
| 22.10.2025 | 1,1934 | +0,0026 | +0,2183% |
| 21.10.2025 | 1,1908 | +0,0029 | +0,2441% |
| 20.10.2025 | 1,1879 | +0,0039 | +0,3294% |
| 17.10.2025 | 1,1840 | -0,0042 | -0,3535% |
| 16.10.2025 | 1,1882 | -0,0026 | -0,2183% |
| 15.10.2025 | 1,1908 | -0,0081 | -0,6756% |
| 14.10.2025 | 1,1989 | +0,0036 | +0,3012% |
| 13.10.2025 | 1,1953 | -0,0021 | -0,1754% |
| 10.10.2025 | 1,1974 | +0,0036 | +0,3016% |
| 09.10.2025 | 1,1938 | -0,0014 | -0,1171% |
| 08.10.2025 | 1,1952 | +0,0068 | +0,5722% |
| 07.10.2025 | 1,1884 | +0,0008 | +0,0674% |
| 06.10.2025 | 1,1876 | +0,0074 | +0,6270% |
| 03.10.2025 | 1,1802 | +0,0025 | +0,2123% |
| 02.10.2025 | 1,1777 | -0,0013 | -0,1103% |
| 01.10.2025 | 1,1790 | +0,0016 | +0,1359% |
| 30.09.2025 | 1,1774 | -0,0025 | -0,2119% |
| 29.09.2025 | 1,1799 | -0,0033 | -0,2789% |
| 26.09.2025 | 1,1832 | +0,0068 | +0,5780% |
| 25.09.2025 | 1,1764 | +0,0013 | +0,1106% |
| 24.09.2025 | 1,1751 | +0,0041 | +0,3501% |
| 23.09.2025 | 1,1710 | -0,0029 | -0,2470% |
| 22.09.2025 | 1,1739 | -0,0006 | -0,0511% |
| 19.09.2025 | 1,1745 | +0,0087 | +0,7463% |
| 18.09.2025 | 1,1658 | +0,0012 | +0,1030% |
| 17.09.2025 | 1,1646 | -0,0020 | -0,1714% |
| 16.09.2025 | 1,1666 | -0,0069 | -0,5880% |
| 15.09.2025 | 1,1735 | -0,0043 | -0,3651% |
| 12.09.2025 | 1,1778 | -0,0037 | -0,3132% |
| 11.09.2025 | 1,1815 | +0,0027 | +0,2290% |
| 10.09.2025 | 1,1788 | +0,0048 | +0,4089% |
| 09.09.2025 | 1,1740 | -0,0036 | -0,3057% |
| 08.09.2025 | 1,1776 | -0,0057 | -0,4817% |
| 05.09.2025 | 1,1833 | -0,0040 | -0,3369% |
| 04.09.2025 | 1,1873 | +0,0017 | +0,1434% |
| 03.09.2025 | 1,1856 | -0,0025 | -0,2104% |
| 02.09.2025 | 1,1881 | +0,0100 | +0,8488% |
| 01.09.2025 | 1,1781 | -0,0047 | -0,3974% |
| 29.08.2025 | 1,1828 | -0,0014 | -0,1182% |
| 28.08.2025 | 1,1842 | -0,0051 | -0,4288% |
| 27.08.2025 | 1,1893 | +0,0067 | +0,5665% |
| 26.08.2025 | 1,1826 | +0,0062 | +0,5270% |
| 25.08.2025 | 1,1764 | -0,0099 | -0,8345% |
| 22.08.2025 | 1,1863 | +0,0051 | +0,4318% |
| 21.08.2025 | 1,1812 | -0,0021 | -0,1775% |
| 20.08.2025 | 1,1833 | +0,0041 | +0,3477% |
| 19.08.2025 | 1,1792 | -0,0004 | -0,0339% |
| 18.08.2025 | 1,1796 | -0,0002 | -0,0170% |
| 14.08.2025 | 1,1798 | +0,0044 | +0,3743% |
| 13.08.2025 | 1,1754 | -0,0141 | -1,1854% |
| 12.08.2025 | 1,1895 | +0,0044 | +0,3713% |
| 11.08.2025 | 1,1851 | -0,0009 | -0,0759% |
| 08.08.2025 | 1,1860 | +0,0027 | +0,2282% |
| 07.08.2025 | 1,1833 | -0,0091 | -0,7632% |
| 06.08.2025 | 1,1924 | -0,0042 | -0,3510% |
| 05.08.2025 | 1,1966 | +0,0024 | +0,2010% |
| 04.08.2025 | 1,1942 | -0,0189 | -1,5580% |
| 01.08.2025 | 1,2131 | +0,0047 | +0,3889% |
| 31.07.2025 | 1,2084 | +0,0112 | +0,9355% |
| 30.07.2025 | 1,1972 | +0,0037 | +0,3100% |
| 29.07.2025 | 1,1935 | +0,0108 | +0,9132% |
| 28.07.2025 | 1,1827 | +0,0062 | +0,5270% |
| 25.07.2025 | 1,1765 | +0,0017 | +0,1447% |
| 24.07.2025 | 1,1748 | -0,0010 | -0,0850% |
| 23.07.2025 | 1,1758 | -0,0040 | -0,3390% |
| 22.07.2025 | 1,1798 | -0,0057 | -0,4808% |
| 21.07.2025 | 1,1855 | -0,0018 | -0,1516% |
| 18.07.2025 | 1,1873 | -0,0039 | -0,3274% |
| 17.07.2025 | 1,1912 | +0,0026 | +0,2187% |
| 16.07.2025 | 1,1886 | +0,0050 | +0,4224% |
| 15.07.2025 | 1,1836 | +0,0001 | +0,0084% |
| 14.07.2025 | 1,1835 | +0,0002 | +0,0169% |
| 11.07.2025 | 1,1833 | +0,0051 | +0,4329% |
| 10.07.2025 | 1,1782 | -0,0019 | -0,1610% |
| 09.07.2025 | 1,1801 | +0,0051 | +0,4340% |
| 08.07.2025 | 1,1750 | -0,0006 | -0,0510% |
| 07.07.2025 | 1,1756 | +0,0060 | +0,5130% |
| 04.07.2025 | 1,1696 | +0,0012 | +0,1027% |
| 03.07.2025 | 1,1684 | -0,0032 | -0,2731% |
| 02.07.2025 | 1,1716 | +0,0020 | +0,1710% |
| 01.07.2025 | 1,1696 | -0,0102 | -0,8646% |
| 30.06.2025 | 1,1798 | -0,0011 | -0,0931% |
| 27.06.2025 | 1,1809 | +0,0032 | +0,2717% |
| 26.06.2025 | 1,1777 | -0,0087 | -0,7333% |
| 25.06.2025 | 1,1864 | +0,0019 | +0,1604% |
| 24.06.2025 | 1,1845 | -0,0132 | -1,1021% |
| 23.06.2025 | 1,1977 | +0,0051 | +0,4276% |
| 20.06.2025 | 1,1926 | -0,0017 | -0,1423% |
| 19.06.2025 | 1,1943 | +0,0030 | +0,2518% |
| 18.06.2025 | 1,1913 | +0,0074 | +0,6251% |
| 17.06.2025 | 1,1839 | +0,0013 | +0,1099% |
| 16.06.2025 | 1,1826 | -0,0065 | -0,5466% |
| 13.06.2025 | 1,1891 | +0,0050 | +0,4223% |
| 12.06.2025 | 1,1841 | -0,0123 | -1,0281% |
| 11.06.2025 | 1,1964 | -0,0047 | -0,3913% |
| 10.06.2025 | 1,2011 | -0,0010 | -0,0832% |
| 06.06.2025 | 1,2021 | -0,0033 | -0,2738% |
| 05.06.2025 | 1,2054 | -0,0034 | -0,2813% |
| 04.06.2025 | 1,2088 | +0,0019 | +0,1574% |
| 03.06.2025 | 1,2069 | +0,0018 | +0,1494% |
| 02.06.2025 | 1,2051 | -0,0119 | -0,9778% |
| 30.05.2025 | 1,2170 | -0,0060 | -0,4906% |
| 29.05.2025 | 1,2230 | +0,0089 | +0,7331% |
| 28.05.2025 | 1,2141 | -0,0003 | -0,0247% |
| 27.05.2025 | 1,2144 | +0,0034 | +0,2808% |
| 26.05.2025 | 1,2110 | -0,0017 | -0,1402% |
| 23.05.2025 | 1,2127 | -0,0056 | -0,4597% |
| 22.05.2025 | 1,2183 | -0,0009 | -0,0738% |
| 21.05.2025 | 1,2192 | -0,0111 | -0,9022% |
| 20.05.2025 | 1,2303 | +0,0152 | +1,2509% |
| 19.05.2025 | 1,2151 | -0,0254 | -2,0476% |
| 16.05.2025 | 1,2405 | +0,0002 | +0,0161% |
| 15.05.2025 | 1,2403 | +0,0060 | +0,4861% |
| 14.05.2025 | 1,2343 | -0,0152 | -1,2165% |
| 13.05.2025 | 1,2495 | +0,0019 | +0,1523% |
| 12.05.2025 | 1,2476 | +0,0091 | +0,7348% |
| 09.05.2025 | 1,2385 | +0,0033 | +0,2672% |
| 08.05.2025 | 1,2352 | +0,0128 | +1,0471% |
| 07.05.2025 | 1,2224 | +0,0104 | +0,8581% |
| 06.05.2025 | 1,2120 | +0,0168 | +1,4056% |
| 05.05.2025 | 1,1952 | +0,0014 | +0,1173% |
| 02.05.2025 | 1,1938 | +0,0017 | +0,1426% |
| 30.04.2025 | 1,1921 | +0,0021 | +0,1765% |
| 29.04.2025 | 1,1900 | -0,0037 | -0,3100% |
| 28.04.2025 | 1,1937 | +0,0004 | +0,0335% |
| 25.04.2025 | 1,1933 | +0,0026 | +0,2184% |
| 24.04.2025 | 1,1907 | +0,0043 | +0,3624% |
| 23.04.2025 | 1,1864 | 0,0000 | 0,0000% |