AED - Dirham Emirate Arabe
Cursul valutar pentru AED - Dirham Emirate Arabe, Moneda oficiala a Emiratelor Arabe Unite. Stabilit la data de 11 Septembrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2338
lei
11.09.2026
▲ +0,0041 lei
(+0,33%)
Moneda oficiala a Emiratelor Arabe Unite.
Minim perioada
1,1762 lei
Medie perioada
1,2247 lei
Maxim perioada
1,2585 lei
Variatie perioada
+0,0243 lei
+2,01%
Evolutie AED/RON
— 13.03.2026 – 13.09.2026 (127 zile lucratoare)
Istoric zilnic
127 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 11.09.2026 | 1,2338 | +0,0041 | +0,3334% |
| 10.09.2026 | 1,2297 | -0,0009 | -0,0731% |
| 09.09.2026 | 1,2306 | -0,0007 | -0,0569% |
| 08.09.2026 | 1,2313 | +0,0011 | +0,0894% |
| 07.09.2026 | 1,2302 | -0,0005 | -0,0406% |
| 04.09.2026 | 1,2307 | -0,0018 | -0,1460% |
| 03.09.2026 | 1,2325 | -0,0040 | -0,3235% |
| 02.09.2026 | 1,2365 | +0,0022 | +0,1782% |
| 01.09.2026 | 1,2343 | -0,0001 | -0,0081% |
| 31.08.2026 | 1,2344 | +0,0045 | +0,3659% |
| 28.08.2026 | 1,2299 | +0,0003 | +0,0244% |
| 27.08.2026 | 1,2296 | +0,0022 | +0,1792% |
| 26.08.2026 | 1,2274 | +0,0017 | +0,1387% |
| 25.08.2026 | 1,2257 | -0,0005 | -0,0408% |
| 24.08.2026 | 1,2262 | +0,0030 | +0,2453% |
| 21.08.2026 | 1,2232 | +0,0012 | +0,0982% |
| 20.08.2026 | 1,2220 | -0,0083 | -0,6746% |
| 19.08.2026 | 1,2303 | -0,0031 | -0,2513% |
| 18.08.2026 | 1,2334 | +0,0028 | +0,2275% |
| 17.08.2026 | 1,2306 | -0,0051 | -0,4127% |
| 14.08.2026 | 1,2357 | -0,0026 | -0,2100% |
| 13.08.2026 | 1,2383 | +0,0014 | +0,1132% |
| 12.08.2026 | 1,2369 | -0,0004 | -0,0323% |
| 11.08.2026 | 1,2373 | +0,0031 | +0,2512% |
| 10.08.2026 | 1,2342 | -0,0070 | -0,5640% |
| 07.08.2026 | 1,2412 | +0,0021 | +0,1695% |
| 06.08.2026 | 1,2391 | +0,0008 | +0,0646% |
| 05.08.2026 | 1,2383 | -0,0040 | -0,3220% |
| 04.08.2026 | 1,2423 | +0,0035 | +0,2825% |
| 03.08.2026 | 1,2388 | -0,0027 | -0,2175% |
| 31.07.2026 | 1,2415 | -0,0037 | -0,2971% |
| 30.07.2026 | 1,2452 | -0,0053 | -0,4238% |
| 29.07.2026 | 1,2505 | -0,0034 | -0,2712% |
| 28.07.2026 | 1,2539 | +0,0040 | +0,3200% |
| 27.07.2026 | 1,2499 | -0,0019 | -0,1518% |
| 24.07.2026 | 1,2518 | +0,0028 | +0,2242% |
| 23.07.2026 | 1,2490 | -0,0016 | -0,1279% |
| 22.07.2026 | 1,2506 | +0,0022 | +0,1762% |
| 21.07.2026 | 1,2484 | -0,0004 | -0,0320% |
| 20.07.2026 | 1,2488 | +0,0009 | +0,0721% |
| 17.07.2026 | 1,2479 | +0,0032 | +0,2571% |
| 16.07.2026 | 1,2447 | -0,0048 | -0,3842% |
| 15.07.2026 | 1,2495 | -0,0033 | -0,2634% |
| 14.07.2026 | 1,2528 | +0,0057 | +0,4571% |
| 13.07.2026 | 1,2471 | +0,0003 | +0,0241% |
| 10.07.2026 | 1,2468 | -0,0008 | -0,0641% |
| 09.07.2026 | 1,2476 | -0,0015 | -0,1201% |
| 08.07.2026 | 1,2491 | +0,0017 | +0,1363% |
| 07.07.2026 | 1,2474 | -0,0008 | -0,0641% |
| 06.07.2026 | 1,2482 | +0,0022 | +0,1766% |
| 03.07.2026 | 1,2460 | -0,0029 | -0,2322% |
| 02.07.2026 | 1,2489 | -0,0042 | -0,3352% |
| 01.07.2026 | 1,2531 | +0,0003 | +0,0239% |
| 30.06.2026 | 1,2528 | +0,0004 | +0,0319% |
| 29.06.2026 | 1,2524 | +0,0023 | +0,1840% |
| 26.06.2026 | 1,2501 | -0,0034 | -0,2712% |
| 25.06.2026 | 1,2535 | -0,0050 | -0,3973% |
| 24.06.2026 | 1,2585 | +0,0066 | +0,5272% |
| 23.06.2026 | 1,2519 | +0,0075 | +0,6027% |
| 22.06.2026 | 1,2444 | -0,0003 | -0,0241% |
| 19.06.2026 | 1,2447 | +0,0036 | +0,2901% |
| 18.06.2026 | 1,2411 | +0,0131 | +1,0668% |
| 17.06.2026 | 1,2280 | +0,0004 | +0,0326% |
| 16.06.2026 | 1,2276 | -0,0010 | -0,0814% |
| 15.06.2026 | 1,2286 | -0,0018 | -0,1463% |
| 12.06.2026 | 1,2304 | -0,0064 | -0,5175% |
| 11.06.2026 | 1,2368 | +0,0038 | +0,3082% |
| 10.06.2026 | 1,2330 | -0,0007 | -0,0567% |
| 09.06.2026 | 1,2337 | -0,0069 | -0,5562% |
| 08.06.2026 | 1,2406 | +0,0125 | +1,0178% |
| 05.06.2026 | 1,2281 | -0,0033 | -0,2680% |
| 04.06.2026 | 1,2314 | -0,0015 | -0,1217% |
| 03.06.2026 | 1,2329 | +0,0038 | +0,3092% |
| 02.06.2026 | 1,2291 | +0,0011 | +0,0896% |
| 29.05.2026 | 1,2280 | -0,0019 | -0,1545% |
| 28.05.2026 | 1,2299 | +0,0050 | +0,4082% |
| 27.05.2026 | 1,2249 | +0,0004 | +0,0327% |
| 26.05.2026 | 1,2245 | -0,0026 | -0,2119% |
| 25.05.2026 | 1,2271 | -0,0044 | -0,3573% |
| 22.05.2026 | 1,2315 | +0,0036 | +0,2932% |
| 21.05.2026 | 1,2279 | -0,0023 | -0,1870% |
| 20.05.2026 | 1,2302 | +0,0053 | +0,4327% |
| 19.05.2026 | 1,2249 | +0,0059 | +0,4840% |
| 18.05.2026 | 1,2190 | -0,0007 | -0,0574% |
| 15.05.2026 | 1,2197 | +0,0093 | +0,7683% |
| 14.05.2026 | 1,2104 | -0,0007 | -0,0578% |
| 13.05.2026 | 1,2111 | +0,0035 | +0,2898% |
| 12.05.2026 | 1,2076 | -0,0004 | -0,0331% |
| 11.05.2026 | 1,2080 | -0,0034 | -0,2807% |
| 08.05.2026 | 1,2114 | -0,0064 | -0,5255% |
| 07.05.2026 | 1,2178 | -0,0005 | -0,0410% |
| 06.05.2026 | 1,2183 | +0,0029 | +0,2386% |
| 05.05.2026 | 1,2154 | +0,0072 | +0,5959% |
| 04.05.2026 | 1,2082 | +0,0112 | +0,9357% |
| 30.04.2026 | 1,1970 | +0,0099 | +0,8340% |
| 29.04.2026 | 1,1871 | +0,0017 | +0,1434% |
| 28.04.2026 | 1,1854 | +0,0046 | +0,3896% |
| 27.04.2026 | 1,1808 | -0,0057 | -0,4804% |
| 24.04.2026 | 1,1865 | +0,0009 | +0,0759% |
| 23.04.2026 | 1,1856 | +0,0052 | +0,4405% |
| 22.04.2026 | 1,1804 | -0,0002 | -0,0169% |
| 21.04.2026 | 1,1806 | +0,0006 | +0,0508% |
| 20.04.2026 | 1,1800 | +0,0031 | +0,2634% |
| 17.04.2026 | 1,1769 | +0,0001 | +0,0085% |
| 16.04.2026 | 1,1768 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,1768 | +0,0006 | +0,0510% |
| 14.04.2026 | 1,1762 | -0,0117 | -0,9849% |
| 09.04.2026 | 1,1879 | +0,0007 | +0,0590% |
| 08.04.2026 | 1,1872 | -0,0127 | -1,0584% |
| 07.04.2026 | 1,1999 | -0,0005 | -0,0417% |
| 06.04.2026 | 1,2004 | -0,0023 | -0,1912% |
| 03.04.2026 | 1,2027 | -0,0017 | -0,1411% |
| 02.04.2026 | 1,2044 | +0,0067 | +0,5594% |
| 01.04.2026 | 1,1977 | -0,0130 | -1,0738% |
| 31.03.2026 | 1,2107 | +0,0030 | +0,2484% |
| 30.03.2026 | 1,2077 | +0,0021 | +0,1742% |
| 27.03.2026 | 1,2056 | +0,0052 | +0,4332% |
| 26.03.2026 | 1,2004 | +0,0047 | +0,3931% |
| 25.03.2026 | 1,1957 | -0,0017 | -0,1420% |
| 24.03.2026 | 1,1974 | -0,0106 | -0,8775% |
| 23.03.2026 | 1,2080 | +0,0076 | +0,6331% |
| 20.03.2026 | 1,2004 | -0,0091 | -0,7524% |
| 19.03.2026 | 1,2095 | +0,0078 | +0,6491% |
| 18.03.2026 | 1,2017 | -0,0037 | -0,3070% |
| 17.03.2026 | 1,2054 | -0,0038 | -0,3143% |
| 16.03.2026 | 1,2092 | -0,0003 | -0,0248% |
| 13.03.2026 | 1,2095 | 0,0000 | 0,0000% |