AED - Dirham Emirate Arabe
Cursul valutar pentru AED - Dirham Emirate Arabe, Moneda oficiala a Emiratelor Arabe Unite. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2987
lei
30.10.2026
▼ -0,0067 lei
(-0,51%)
Moneda oficiala a Emiratelor Arabe Unite.
Minim perioada
1,2076 lei
Medie perioada
1,2478 lei
Maxim perioada
1,3092 lei
Variatie perioada
+0,0905 lei
+7,49%
Evolutie AED/RON
— 01.05.2026 – 31.10.2026 (129 zile lucratoare)
Istoric zilnic
129 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 1,2987 | -0,0067 | -0,5133% |
| 29.10.2026 | 1,3054 | -0,0038 | -0,2903% |
| 28.10.2026 | 1,3092 | +0,0029 | +0,2220% |
| 27.10.2026 | 1,3063 | +0,0063 | +0,4846% |
| 26.10.2026 | 1,3000 | -0,0007 | -0,0538% |
| 23.10.2026 | 1,3007 | +0,0035 | +0,2698% |
| 22.10.2026 | 1,2972 | +0,0043 | +0,3326% |
| 21.10.2026 | 1,2929 | -0,0008 | -0,0618% |
| 20.10.2026 | 1,2937 | -0,0002 | -0,0155% |
| 19.10.2026 | 1,2939 | +0,0024 | +0,1858% |
| 16.10.2026 | 1,2915 | -0,0039 | -0,3011% |
| 15.10.2026 | 1,2954 | -0,0035 | -0,2695% |
| 14.10.2026 | 1,2989 | -0,0011 | -0,0846% |
| 13.10.2026 | 1,3000 | +0,0008 | +0,0616% |
| 12.10.2026 | 1,2992 | +0,0029 | +0,2237% |
| 09.10.2026 | 1,2963 | -0,0054 | -0,4148% |
| 08.10.2026 | 1,3017 | +0,0002 | +0,0154% |
| 07.10.2026 | 1,3015 | +0,0051 | +0,3934% |
| 06.10.2026 | 1,2964 | +0,0012 | +0,0926% |
| 05.10.2026 | 1,2952 | +0,0013 | +0,1005% |
| 02.10.2026 | 1,2939 | +0,0206 | +1,6178% |
| 01.10.2026 | 1,2733 | +0,0080 | +0,6323% |
| 30.09.2026 | 1,2653 | -0,0026 | -0,2051% |
| 29.09.2026 | 1,2679 | +0,0046 | +0,3641% |
| 28.09.2026 | 1,2633 | +0,0031 | +0,2460% |
| 25.09.2026 | 1,2602 | -0,0029 | -0,2296% |
| 24.09.2026 | 1,2631 | +0,0035 | +0,2779% |
| 23.09.2026 | 1,2596 | +0,0089 | +0,7116% |
| 22.09.2026 | 1,2507 | +0,0018 | +0,1441% |
| 21.09.2026 | 1,2489 | +0,0008 | +0,0641% |
| 18.09.2026 | 1,2481 | 0,0000 | 0,0000% |
| 17.09.2026 | 1,2481 | +0,0063 | +0,5073% |
| 16.09.2026 | 1,2418 | -0,0003 | -0,0242% |
| 15.09.2026 | 1,2421 | +0,0021 | +0,1694% |
| 14.09.2026 | 1,2400 | +0,0062 | +0,5025% |
| 11.09.2026 | 1,2338 | +0,0041 | +0,3334% |
| 10.09.2026 | 1,2297 | -0,0009 | -0,0731% |
| 09.09.2026 | 1,2306 | -0,0007 | -0,0569% |
| 08.09.2026 | 1,2313 | +0,0011 | +0,0894% |
| 07.09.2026 | 1,2302 | -0,0005 | -0,0406% |
| 04.09.2026 | 1,2307 | -0,0018 | -0,1460% |
| 03.09.2026 | 1,2325 | -0,0040 | -0,3235% |
| 02.09.2026 | 1,2365 | +0,0022 | +0,1782% |
| 01.09.2026 | 1,2343 | -0,0001 | -0,0081% |
| 31.08.2026 | 1,2344 | +0,0045 | +0,3659% |
| 28.08.2026 | 1,2299 | +0,0003 | +0,0244% |
| 27.08.2026 | 1,2296 | +0,0022 | +0,1792% |
| 26.08.2026 | 1,2274 | +0,0017 | +0,1387% |
| 25.08.2026 | 1,2257 | -0,0005 | -0,0408% |
| 24.08.2026 | 1,2262 | +0,0030 | +0,2453% |
| 21.08.2026 | 1,2232 | +0,0012 | +0,0982% |
| 20.08.2026 | 1,2220 | -0,0083 | -0,6746% |
| 19.08.2026 | 1,2303 | -0,0031 | -0,2513% |
| 18.08.2026 | 1,2334 | +0,0028 | +0,2275% |
| 17.08.2026 | 1,2306 | -0,0051 | -0,4127% |
| 14.08.2026 | 1,2357 | -0,0026 | -0,2100% |
| 13.08.2026 | 1,2383 | +0,0014 | +0,1132% |
| 12.08.2026 | 1,2369 | -0,0004 | -0,0323% |
| 11.08.2026 | 1,2373 | +0,0031 | +0,2512% |
| 10.08.2026 | 1,2342 | -0,0070 | -0,5640% |
| 07.08.2026 | 1,2412 | +0,0021 | +0,1695% |
| 06.08.2026 | 1,2391 | +0,0008 | +0,0646% |
| 05.08.2026 | 1,2383 | -0,0040 | -0,3220% |
| 04.08.2026 | 1,2423 | +0,0035 | +0,2825% |
| 03.08.2026 | 1,2388 | -0,0027 | -0,2175% |
| 31.07.2026 | 1,2415 | -0,0037 | -0,2971% |
| 30.07.2026 | 1,2452 | -0,0053 | -0,4238% |
| 29.07.2026 | 1,2505 | -0,0034 | -0,2712% |
| 28.07.2026 | 1,2539 | +0,0040 | +0,3200% |
| 27.07.2026 | 1,2499 | -0,0019 | -0,1518% |
| 24.07.2026 | 1,2518 | +0,0028 | +0,2242% |
| 23.07.2026 | 1,2490 | -0,0016 | -0,1279% |
| 22.07.2026 | 1,2506 | +0,0022 | +0,1762% |
| 21.07.2026 | 1,2484 | -0,0004 | -0,0320% |
| 20.07.2026 | 1,2488 | +0,0009 | +0,0721% |
| 17.07.2026 | 1,2479 | +0,0032 | +0,2571% |
| 16.07.2026 | 1,2447 | -0,0048 | -0,3842% |
| 15.07.2026 | 1,2495 | -0,0033 | -0,2634% |
| 14.07.2026 | 1,2528 | +0,0057 | +0,4571% |
| 13.07.2026 | 1,2471 | +0,0003 | +0,0241% |
| 10.07.2026 | 1,2468 | -0,0008 | -0,0641% |
| 09.07.2026 | 1,2476 | -0,0015 | -0,1201% |
| 08.07.2026 | 1,2491 | +0,0017 | +0,1363% |
| 07.07.2026 | 1,2474 | -0,0008 | -0,0641% |
| 06.07.2026 | 1,2482 | +0,0022 | +0,1766% |
| 03.07.2026 | 1,2460 | -0,0029 | -0,2322% |
| 02.07.2026 | 1,2489 | -0,0042 | -0,3352% |
| 01.07.2026 | 1,2531 | +0,0003 | +0,0239% |
| 30.06.2026 | 1,2528 | +0,0004 | +0,0319% |
| 29.06.2026 | 1,2524 | +0,0023 | +0,1840% |
| 26.06.2026 | 1,2501 | -0,0034 | -0,2712% |
| 25.06.2026 | 1,2535 | -0,0050 | -0,3973% |
| 24.06.2026 | 1,2585 | +0,0066 | +0,5272% |
| 23.06.2026 | 1,2519 | +0,0075 | +0,6027% |
| 22.06.2026 | 1,2444 | -0,0003 | -0,0241% |
| 19.06.2026 | 1,2447 | +0,0036 | +0,2901% |
| 18.06.2026 | 1,2411 | +0,0131 | +1,0668% |
| 17.06.2026 | 1,2280 | +0,0004 | +0,0326% |
| 16.06.2026 | 1,2276 | -0,0010 | -0,0814% |
| 15.06.2026 | 1,2286 | -0,0018 | -0,1463% |
| 12.06.2026 | 1,2304 | -0,0064 | -0,5175% |
| 11.06.2026 | 1,2368 | +0,0038 | +0,3082% |
| 10.06.2026 | 1,2330 | -0,0007 | -0,0567% |
| 09.06.2026 | 1,2337 | -0,0069 | -0,5562% |
| 08.06.2026 | 1,2406 | +0,0125 | +1,0178% |
| 05.06.2026 | 1,2281 | -0,0033 | -0,2680% |
| 04.06.2026 | 1,2314 | -0,0015 | -0,1217% |
| 03.06.2026 | 1,2329 | +0,0038 | +0,3092% |
| 02.06.2026 | 1,2291 | +0,0011 | +0,0896% |
| 29.05.2026 | 1,2280 | -0,0019 | -0,1545% |
| 28.05.2026 | 1,2299 | +0,0050 | +0,4082% |
| 27.05.2026 | 1,2249 | +0,0004 | +0,0327% |
| 26.05.2026 | 1,2245 | -0,0026 | -0,2119% |
| 25.05.2026 | 1,2271 | -0,0044 | -0,3573% |
| 22.05.2026 | 1,2315 | +0,0036 | +0,2932% |
| 21.05.2026 | 1,2279 | -0,0023 | -0,1870% |
| 20.05.2026 | 1,2302 | +0,0053 | +0,4327% |
| 19.05.2026 | 1,2249 | +0,0059 | +0,4840% |
| 18.05.2026 | 1,2190 | -0,0007 | -0,0574% |
| 15.05.2026 | 1,2197 | +0,0093 | +0,7683% |
| 14.05.2026 | 1,2104 | -0,0007 | -0,0578% |
| 13.05.2026 | 1,2111 | +0,0035 | +0,2898% |
| 12.05.2026 | 1,2076 | -0,0004 | -0,0331% |
| 11.05.2026 | 1,2080 | -0,0034 | -0,2807% |
| 08.05.2026 | 1,2114 | -0,0064 | -0,5255% |
| 07.05.2026 | 1,2178 | -0,0005 | -0,0410% |
| 06.05.2026 | 1,2183 | +0,0029 | +0,2386% |
| 05.05.2026 | 1,2154 | +0,0072 | +0,5959% |
| 04.05.2026 | 1,2082 | 0,0000 | 0,0000% |