AUD - Dolar Australian
Cursul valutar pentru AUD - Dolar Australian, Moneda oficiala a Australiei. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,1127
lei
23.04.2026
▲ +0,0064 lei
(+0,21%)
Moneda oficiala a Australiei.
Minim perioada
2,7136 lei
Medie perioada
3,0606 lei
Maxim perioada
3,4366 lei
Variatie perioada
-0,0457 lei
-1,45%
Evolutie AUD/RON
— 23.04.2021 – 23.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 3,1127 | +0,0064 | +0,2060% |
| 22.04.2026 | 3,1063 | +0,0050 | +0,1612% |
| 21.04.2026 | 3,1013 | -0,0003 | -0,0097% |
| 20.04.2026 | 3,1016 | +0,0008 | +0,0258% |
| 17.04.2026 | 3,1008 | +0,0018 | +0,0581% |
| 16.04.2026 | 3,0990 | +0,0131 | +0,4245% |
| 15.04.2026 | 3,0859 | +0,0136 | +0,4427% |
| 14.04.2026 | 3,0723 | +0,0045 | +0,1467% |
| 09.04.2026 | 3,0678 | -0,0024 | -0,0782% |
| 08.04.2026 | 3,0702 | +0,0109 | +0,3563% |
| 07.04.2026 | 3,0593 | +0,0023 | +0,0752% |
| 06.04.2026 | 3,0570 | +0,0068 | +0,2229% |
| 03.04.2026 | 3,0502 | +0,0089 | +0,2926% |
| 02.04.2026 | 3,0413 | -0,0129 | -0,4224% |
| 01.04.2026 | 3,0542 | +0,0053 | +0,1738% |
| 31.03.2026 | 3,0489 | +0,0075 | +0,2466% |
| 30.03.2026 | 3,0414 | -0,0109 | -0,3571% |
| 27.03.2026 | 3,0523 | -0,0047 | -0,1537% |
| 26.03.2026 | 3,0570 | -0,0023 | -0,0752% |
| 25.03.2026 | 3,0593 | -0,0071 | -0,2315% |
| 24.03.2026 | 3,0664 | -0,0050 | -0,1628% |
| 23.03.2026 | 3,0714 | -0,0435 | -1,3965% |
| 20.03.2026 | 3,1149 | -0,0170 | -0,5428% |
| 19.03.2026 | 3,1319 | -0,0044 | -0,1403% |
| 18.03.2026 | 3,1363 | +0,0018 | +0,0574% |
| 17.03.2026 | 3,1345 | +0,0048 | +0,1534% |
| 16.03.2026 | 3,1297 | -0,0004 | -0,0128% |
| 13.03.2026 | 3,1301 | -0,0159 | -0,5054% |
| 12.03.2026 | 3,1460 | +0,0021 | +0,0668% |
| 11.03.2026 | 3,1439 | +0,0302 | +0,9699% |
| 10.03.2026 | 3,1137 | +0,0202 | +0,6530% |
| 09.03.2026 | 3,0935 | +0,0107 | +0,3471% |
| 06.03.2026 | 3,0828 | -0,0085 | -0,2750% |
| 05.03.2026 | 3,0913 | +0,0053 | +0,1717% |
| 04.03.2026 | 3,0860 | -0,0044 | -0,1424% |
| 03.03.2026 | 3,0904 | +0,0123 | +0,3996% |
| 02.03.2026 | 3,0781 | +0,0080 | +0,2606% |
| 27.02.2026 | 3,0701 | -0,0023 | -0,0749% |
| 26.02.2026 | 3,0724 | +0,0093 | +0,3036% |
| 25.02.2026 | 3,0631 | +0,0133 | +0,4361% |
| 24.02.2026 | 3,0498 | -0,0080 | -0,2616% |
| 23.02.2026 | 3,0578 | -0,0001 | -0,0033% |
| 20.02.2026 | 3,0579 | +0,0107 | +0,3511% |
| 19.02.2026 | 3,0472 | +0,0030 | +0,0985% |
| 18.02.2026 | 3,0442 | +0,0036 | +0,1184% |
| 17.02.2026 | 3,0406 | -0,0019 | -0,0624% |
| 16.02.2026 | 3,0425 | +0,0085 | +0,2802% |
| 13.02.2026 | 3,0340 | -0,0199 | -0,6516% |
| 12.02.2026 | 3,0539 | +0,0122 | +0,4011% |
| 11.02.2026 | 3,0417 | +0,0181 | +0,5986% |
| 10.02.2026 | 3,0236 | +0,0075 | +0,2487% |
| 09.02.2026 | 3,0161 | +0,0044 | +0,1461% |
| 06.02.2026 | 3,0117 | -0,0020 | -0,0664% |
| 05.02.2026 | 3,0137 | -0,0140 | -0,4624% |
| 04.02.2026 | 3,0277 | +0,0008 | +0,0264% |
| 03.02.2026 | 3,0269 | +0,0408 | +1,3663% |
| 02.02.2026 | 2,9861 | -0,0047 | -0,1571% |
| 30.01.2026 | 2,9908 | -0,0121 | -0,4029% |
| 29.01.2026 | 3,0029 | +0,0228 | +0,7651% |
| 28.01.2026 | 2,9801 | +0,0092 | +0,3097% |
| 27.01.2026 | 2,9709 | -0,0050 | -0,1680% |
| 26.01.2026 | 2,9759 | +0,0054 | +0,1818% |
| 23.01.2026 | 2,9705 | +0,0064 | +0,2159% |
| 22.01.2026 | 2,9641 | +0,0273 | +0,9296% |
| 21.01.2026 | 2,9368 | +0,0125 | +0,4275% |
| 20.01.2026 | 2,9243 | -0,0125 | -0,4256% |
| 19.01.2026 | 2,9368 | -0,0027 | -0,0919% |
| 16.01.2026 | 2,9395 | +0,0098 | +0,3345% |
| 15.01.2026 | 2,9297 | +0,0108 | +0,3700% |
| 14.01.2026 | 2,9189 | -0,0036 | -0,1232% |
| 13.01.2026 | 2,9225 | +0,0005 | +0,0171% |
| 12.01.2026 | 2,9220 | +0,0026 | +0,0891% |
| 09.01.2026 | 2,9194 | +0,0036 | +0,1235% |
| 08.01.2026 | 2,9158 | +0,0044 | +0,1511% |
| 05.01.2026 | 2,9114 | +0,0105 | +0,3620% |
| 31.12.2025 | 2,9009 | -0,0027 | -0,0930% |
| 30.12.2025 | 2,9036 | +0,0047 | +0,1621% |
| 29.12.2025 | 2,8989 | +0,0035 | +0,1209% |
| 24.12.2025 | 2,8954 | +0,0059 | +0,2042% |
| 23.12.2025 | 2,8895 | +0,0101 | +0,3508% |
| 22.12.2025 | 2,8794 | +0,0076 | +0,2646% |
| 19.12.2025 | 2,8718 | +0,0030 | +0,1046% |
| 18.12.2025 | 2,8688 | -0,0068 | -0,2365% |
| 17.12.2025 | 2,8756 | +0,0013 | +0,0452% |
| 16.12.2025 | 2,8743 | -0,0068 | -0,2360% |
| 15.12.2025 | 2,8811 | -0,0114 | -0,3941% |
| 12.12.2025 | 2,8925 | 0,0000 | 0,0000% |
| 11.12.2025 | 2,8925 | -0,0162 | -0,5569% |
| 10.12.2025 | 2,9087 | +0,0067 | +0,2309% |
| 09.12.2025 | 2,9020 | +0,0028 | +0,0966% |
| 08.12.2025 | 2,8992 | -0,0009 | -0,0310% |
| 05.12.2025 | 2,9001 | +0,0145 | +0,5025% |
| 04.12.2025 | 2,8856 | +0,0093 | +0,3233% |
| 03.12.2025 | 2,8763 | +0,0056 | +0,1951% |
| 02.12.2025 | 2,8707 | -0,0025 | -0,0870% |
| 28.11.2025 | 2,8732 | +0,0064 | +0,2232% |
| 27.11.2025 | 2,8668 | +0,0111 | +0,3887% |
| 26.11.2025 | 2,8557 | +0,0069 | +0,2422% |
| 25.11.2025 | 2,8488 | +0,0057 | +0,2005% |
| 24.11.2025 | 2,8431 | +0,0003 | +0,0106% |
| 21.11.2025 | 2,8428 | -0,0197 | -0,6882% |
| 20.11.2025 | 2,8625 | +0,0097 | +0,3400% |
| 19.11.2025 | 2,8528 | -0,0001 | -0,0035% |
| 18.11.2025 | 2,8529 | -0,0033 | -0,1155% |
| 17.11.2025 | 2,8562 | +0,0028 | +0,0981% |
| 14.11.2025 | 2,8534 | -0,0227 | -0,7893% |
| 13.11.2025 | 2,8761 | +0,0060 | +0,2091% |
| 12.11.2025 | 2,8701 | +0,0044 | +0,1535% |
| 11.11.2025 | 2,8657 | -0,0075 | -0,2610% |
| 10.11.2025 | 2,8732 | +0,0177 | +0,6199% |
| 07.11.2025 | 2,8555 | -0,0190 | -0,6610% |
| 06.11.2025 | 2,8745 | +0,0044 | +0,1533% |
| 05.11.2025 | 2,8701 | -0,0052 | -0,1809% |
| 04.11.2025 | 2,8753 | -0,0168 | -0,5809% |
| 03.11.2025 | 2,8921 | +0,0173 | +0,6018% |
| 31.10.2025 | 2,8748 | -0,0011 | -0,0382% |
| 30.10.2025 | 2,8759 | -0,0052 | -0,1805% |
| 29.10.2025 | 2,8811 | +0,0216 | +0,7554% |
| 28.10.2025 | 2,8595 | -0,0041 | -0,1432% |
| 27.10.2025 | 2,8636 | +0,0190 | +0,6679% |
| 24.10.2025 | 2,8446 | -0,0095 | -0,3329% |
| 23.10.2025 | 2,8541 | +0,0077 | +0,2705% |
| 22.10.2025 | 2,8464 | +0,0090 | +0,3172% |
| 21.10.2025 | 2,8374 | +0,0047 | +0,1659% |
| 20.10.2025 | 2,8327 | +0,0202 | +0,7182% |
| 17.10.2025 | 2,8125 | -0,0269 | -0,9474% |
| 16.10.2025 | 2,8394 | -0,0115 | -0,4034% |
| 15.10.2025 | 2,8509 | +0,0106 | +0,3732% |
| 14.10.2025 | 2,8403 | -0,0238 | -0,8310% |
| 13.10.2025 | 2,8641 | -0,0189 | -0,6556% |
| 10.10.2025 | 2,8830 | -0,0070 | -0,2422% |
| 09.10.2025 | 2,8900 | +0,0098 | +0,3403% |
| 08.10.2025 | 2,8802 | +0,0021 | +0,0730% |
| 07.10.2025 | 2,8781 | +0,0016 | +0,0556% |
| 06.10.2025 | 2,8765 | +0,0129 | +0,4505% |
| 03.10.2025 | 2,8636 | +0,0023 | +0,0804% |
| 02.10.2025 | 2,8613 | -0,0025 | -0,0873% |
| 01.10.2025 | 2,8638 | +0,0062 | +0,2170% |
| 30.09.2025 | 2,8576 | +0,0122 | +0,4288% |
| 29.09.2025 | 2,8454 | +0,0075 | +0,2643% |
| 26.09.2025 | 2,8379 | -0,0132 | -0,4630% |
| 25.09.2025 | 2,8511 | -0,0025 | -0,0876% |
| 24.09.2025 | 2,8536 | +0,0123 | +0,4329% |
| 23.09.2025 | 2,8413 | -0,0030 | -0,1055% |
| 22.09.2025 | 2,8443 | -0,0054 | -0,1895% |
| 19.09.2025 | 2,8497 | +0,0018 | +0,0632% |
| 18.09.2025 | 2,8479 | -0,0065 | -0,2277% |
| 17.09.2025 | 2,8544 | -0,0035 | -0,1225% |
| 16.09.2025 | 2,8579 | -0,0106 | -0,3695% |
| 15.09.2025 | 2,8685 | -0,0084 | -0,2920% |
| 12.09.2025 | 2,8769 | +0,0109 | +0,3803% |
| 11.09.2025 | 2,8660 | +0,0035 | +0,1223% |
| 10.09.2025 | 2,8625 | +0,0099 | +0,3471% |
| 09.09.2025 | 2,8526 | +0,0055 | +0,1932% |
| 08.09.2025 | 2,8471 | +0,0032 | +0,1125% |
| 05.09.2025 | 2,8439 | +0,0010 | +0,0352% |
| 04.09.2025 | 2,8429 | -0,0014 | -0,0492% |
| 03.09.2025 | 2,8443 | +0,0035 | +0,1232% |
| 02.09.2025 | 2,8408 | +0,0045 | +0,1587% |
| 01.09.2025 | 2,8363 | -0,0005 | -0,0176% |
| 29.08.2025 | 2,8368 | +0,0004 | +0,0141% |
| 28.08.2025 | 2,8364 | +0,0095 | +0,3361% |
| 27.08.2025 | 2,8269 | +0,0103 | +0,3657% |
| 26.08.2025 | 2,8166 | +0,0128 | +0,4565% |
| 25.08.2025 | 2,8038 | +0,0057 | +0,2037% |
| 22.08.2025 | 2,7981 | +0,0100 | +0,3587% |
| 21.08.2025 | 2,7881 | -0,0091 | -0,3253% |
| 20.08.2025 | 2,7972 | -0,0130 | -0,4626% |
| 19.08.2025 | 2,8102 | -0,0115 | -0,4076% |
| 18.08.2025 | 2,8217 | -0,0079 | -0,2792% |
| 14.08.2025 | 2,8296 | -0,0025 | -0,0883% |
| 13.08.2025 | 2,8321 | -0,0028 | -0,0988% |
| 12.08.2025 | 2,8349 | -0,0023 | -0,0811% |
| 11.08.2025 | 2,8372 | -0,0045 | -0,1584% |
| 08.08.2025 | 2,8417 | +0,0048 | +0,1692% |
| 07.08.2025 | 2,8369 | -0,0071 | -0,2496% |
| 06.08.2025 | 2,8440 | +0,0043 | +0,1514% |
| 05.08.2025 | 2,8397 | -0,0034 | -0,1196% |
| 04.08.2025 | 2,8431 | -0,0174 | -0,6083% |
| 01.08.2025 | 2,8605 | -0,0022 | -0,0769% |
| 31.07.2025 | 2,8627 | +0,0060 | +0,2100% |
| 30.07.2025 | 2,8567 | +0,0005 | +0,0175% |
| 29.07.2025 | 2,8562 | +0,0214 | +0,7549% |
| 28.07.2025 | 2,8348 | -0,0011 | -0,0388% |
| 25.07.2025 | 2,8359 | -0,0189 | -0,6620% |
| 24.07.2025 | 2,8548 | +0,0105 | +0,3692% |
| 23.07.2025 | 2,8443 | +0,0208 | +0,7367% |
| 22.07.2025 | 2,8235 | -0,0119 | -0,4197% |
| 21.07.2025 | 2,8354 | -0,0071 | -0,2498% |
| 18.07.2025 | 2,8425 | +0,0127 | +0,4488% |
| 17.07.2025 | 2,8298 | -0,0164 | -0,5762% |
| 16.07.2025 | 2,8462 | -0,0091 | -0,3187% |
| 15.07.2025 | 2,8553 | +0,0006 | +0,0210% |
| 14.07.2025 | 2,8547 | -0,0036 | -0,1259% |
| 11.07.2025 | 2,8583 | +0,0186 | +0,6550% |
| 10.07.2025 | 2,8397 | +0,0086 | +0,3038% |
| 09.07.2025 | 2,8311 | +0,0079 | +0,2798% |
| 08.07.2025 | 2,8232 | +0,0205 | +0,7314% |
| 07.07.2025 | 2,8027 | -0,0150 | -0,5323% |
| 04.07.2025 | 2,8177 | -0,0038 | -0,1347% |
| 03.07.2025 | 2,8215 | -0,0035 | -0,1239% |
| 02.07.2025 | 2,8250 | -0,0038 | -0,1343% |
| 01.07.2025 | 2,8288 | 0,0000 | 0,0000% |
| 30.06.2025 | 2,8288 | -0,0083 | -0,2926% |
| 27.06.2025 | 2,8371 | +0,0086 | +0,3040% |
| 26.06.2025 | 2,8285 | -0,0014 | -0,0495% |
| 25.06.2025 | 2,8299 | -0,0031 | -0,1094% |
| 24.06.2025 | 2,8330 | +0,0249 | +0,8867% |
| 23.06.2025 | 2,8081 | -0,0356 | -1,2519% |
| 20.06.2025 | 2,8437 | +0,0067 | +0,2362% |
| 19.06.2025 | 2,8370 | -0,0061 | -0,2146% |
| 18.06.2025 | 2,8431 | +0,0027 | +0,0951% |
| 17.06.2025 | 2,8404 | +0,0122 | +0,4314% |
| 16.06.2025 | 2,8282 | -0,0016 | -0,0565% |
| 13.06.2025 | 2,8298 | +0,0037 | +0,1309% |
| 12.06.2025 | 2,8261 | -0,0360 | -1,2578% |
| 11.06.2025 | 2,8621 | -0,0125 | -0,4348% |
| 10.06.2025 | 2,8746 | +0,0083 | +0,2896% |
| 06.06.2025 | 2,8663 | -0,0164 | -0,5689% |
| 05.06.2025 | 2,8827 | +0,0076 | +0,2643% |
| 04.06.2025 | 2,8751 | +0,0118 | +0,4121% |
| 03.06.2025 | 2,8633 | -0,0055 | -0,1917% |
| 02.06.2025 | 2,8688 | -0,0001 | -0,0035% |
| 30.05.2025 | 2,8689 | -0,0254 | -0,8776% |
| 29.05.2025 | 2,8943 | +0,0195 | +0,6783% |
| 28.05.2025 | 2,8748 | -0,0026 | -0,0904% |
| 27.05.2025 | 2,8774 | -0,0150 | -0,5186% |
| 26.05.2025 | 2,8924 | +0,0153 | +0,5318% |
| 23.05.2025 | 2,8771 | +0,0017 | +0,0591% |
| 22.05.2025 | 2,8754 | -0,0072 | -0,2498% |
| 21.05.2025 | 2,8826 | -0,0167 | -0,5760% |
| 20.05.2025 | 2,8993 | +0,0238 | +0,8277% |
| 19.05.2025 | 2,8755 | -0,0504 | -1,7225% |
| 16.05.2025 | 2,9259 | +0,0024 | +0,0821% |
| 15.05.2025 | 2,9235 | -0,0168 | -0,5714% |
| 14.05.2025 | 2,9403 | -0,0032 | -0,1087% |
| 13.05.2025 | 2,9435 | +0,0054 | +0,1838% |
| 12.05.2025 | 2,9381 | +0,0267 | +0,9171% |
| 09.05.2025 | 2,9114 | +0,0016 | +0,0550% |
| 08.05.2025 | 2,9098 | +0,0047 | +0,1618% |
| 07.05.2025 | 2,9051 | +0,0366 | +1,2759% |
| 06.05.2025 | 2,8685 | +0,0189 | +0,6633% |
| 05.05.2025 | 2,8496 | +0,0243 | +0,8601% |
| 02.05.2025 | 2,8253 | +0,0246 | +0,8784% |
| 30.04.2025 | 2,8007 | -0,0025 | -0,0892% |
| 29.04.2025 | 2,8032 | -0,0031 | -0,1105% |
| 28.04.2025 | 2,8063 | +0,0106 | +0,3792% |
| 25.04.2025 | 2,7957 | +0,0055 | +0,1971% |
| 24.04.2025 | 2,7902 | -0,0048 | -0,1717% |
| 23.04.2025 | 2,7950 | +0,0228 | +0,8225% |
| 22.04.2025 | 2,7722 | -0,0079 | -0,2842% |
| 17.04.2025 | 2,7801 | -0,0097 | -0,3477% |
| 16.04.2025 | 2,7898 | +0,0032 | +0,1148% |
| 15.04.2025 | 2,7866 | +0,0222 | +0,8031% |
| 14.04.2025 | 2,7644 | +0,0483 | +1,7783% |
| 11.04.2025 | 2,7161 | -0,0552 | -1,9918% |
| 10.04.2025 | 2,7713 | +0,0577 | +2,1263% |
| 09.04.2025 | 2,7136 | -0,0370 | -1,3452% |
| 08.04.2025 | 2,7506 | +0,0171 | +0,6256% |
| 07.04.2025 | 2,7335 | -0,0773 | -2,7501% |
| 04.04.2025 | 2,8108 | -0,0501 | -1,7512% |
| 03.04.2025 | 2,8609 | -0,0468 | -1,6095% |
| 02.04.2025 | 2,9077 | +0,0281 | +0,9758% |
| 01.04.2025 | 2,8796 | +0,0037 | +0,1287% |
| 31.03.2025 | 2,8759 | -0,0332 | -1,1412% |
| 28.03.2025 | 2,9091 | -0,0032 | -0,1099% |
| 27.03.2025 | 2,9123 | -0,0055 | -0,1885% |
| 26.03.2025 | 2,9178 | +0,0154 | +0,5306% |
| 25.03.2025 | 2,9024 | +0,0117 | +0,4047% |
| 24.03.2025 | 2,8907 | +0,0019 | +0,0658% |
| 21.03.2025 | 2,8888 | +0,0048 | +0,1664% |
| 20.03.2025 | 2,8840 | -0,0053 | -0,1834% |
| 19.03.2025 | 2,8893 | -0,0118 | -0,4067% |
| 18.03.2025 | 2,9011 | +0,0027 | +0,0932% |
| 17.03.2025 | 2,8984 | +0,0203 | +0,7053% |
| 14.03.2025 | 2,8781 | -0,0021 | -0,0729% |
| 13.03.2025 | 2,8802 | +0,0097 | +0,3379% |
| 12.03.2025 | 2,8705 | -0,0007 | -0,0244% |
| 11.03.2025 | 2,8712 | -0,0273 | -0,9419% |
| 10.03.2025 | 2,8985 | +0,0096 | +0,3323% |
| 07.03.2025 | 2,8889 | -0,0287 | -0,9837% |
| 06.03.2025 | 2,9176 | -0,0070 | -0,2393% |
| 05.03.2025 | 2,9246 | -0,0212 | -0,7197% |
| 04.03.2025 | 2,9458 | -0,0207 | -0,6978% |
| 03.03.2025 | 2,9665 | -0,0075 | -0,2522% |
| 28.02.2025 | 2,9740 | -0,0181 | -0,6049% |
| 27.02.2025 | 2,9921 | -0,0043 | -0,1435% |
| 26.02.2025 | 2,9964 | -0,0119 | -0,3956% |
| 25.02.2025 | 3,0083 | -0,0154 | -0,5093% |
| 24.02.2025 | 3,0237 | -0,0136 | -0,4478% |
| 21.02.2025 | 3,0373 | -0,0029 | -0,0954% |
| 20.02.2025 | 3,0402 | +0,0061 | +0,2010% |
| 19.02.2025 | 3,0341 | +0,0100 | +0,3307% |
| 18.02.2025 | 3,0241 | +0,0039 | +0,1291% |
| 17.02.2025 | 3,0202 | +0,0079 | +0,2623% |
| 14.02.2025 | 3,0123 | +0,0172 | +0,5743% |
| 13.02.2025 | 2,9951 | -0,0162 | -0,5380% |
| 12.02.2025 | 3,0113 | -0,0149 | -0,4924% |
| 11.02.2025 | 3,0262 | +0,0002 | +0,0066% |
| 10.02.2025 | 3,0260 | +0,0126 | +0,4181% |
| 07.02.2025 | 3,0134 | +0,0049 | +0,1629% |
| 06.02.2025 | 3,0085 | +0,0072 | +0,2399% |
| 05.02.2025 | 3,0013 | +0,0097 | +0,3242% |
| 04.02.2025 | 2,9916 | +0,0047 | +0,1574% |
| 03.02.2025 | 2,9869 | +0,0047 | +0,1576% |
| 31.01.2025 | 2,9822 | +0,0032 | +0,1074% |
| 30.01.2025 | 2,9790 | +0,0004 | +0,0134% |
| 29.01.2025 | 2,9786 | -0,0037 | -0,1241% |
| 28.01.2025 | 2,9823 | -0,0021 | -0,0704% |
| 27.01.2025 | 2,9844 | -0,0105 | -0,3506% |
| 23.01.2025 | 2,9949 | -0,0003 | -0,0100% |
| 22.01.2025 | 2,9952 | +0,0029 | +0,0969% |
| 21.01.2025 | 2,9923 | +0,0017 | +0,0568% |
| 20.01.2025 | 2,9906 | -0,0049 | -0,1636% |
| 17.01.2025 | 2,9955 | -0,0095 | -0,3161% |
| 16.01.2025 | 3,0050 | +0,0105 | +0,3506% |
| 15.01.2025 | 2,9945 | -0,0061 | -0,2033% |
| 14.01.2025 | 3,0006 | +0,0049 | +0,1636% |
| 13.01.2025 | 2,9957 | +0,0107 | +0,3585% |
| 10.01.2025 | 2,9850 | -0,0049 | -0,1639% |
| 09.01.2025 | 2,9899 | -0,0051 | -0,1703% |
| 08.01.2025 | 2,9950 | -0,0117 | -0,3891% |
| 03.01.2025 | 3,0067 | +0,0389 | +1,3107% |
| 31.12.2024 | 2,9678 | -0,0031 | -0,1043% |
| 30.12.2024 | 2,9709 | +0,0041 | +0,1382% |
| 27.12.2024 | 2,9668 | -0,0169 | -0,5664% |
| 24.12.2024 | 2,9837 | -0,0085 | -0,2841% |
| 23.12.2024 | 2,9922 | +0,0080 | +0,2681% |
| 20.12.2024 | 2,9842 | -0,0016 | -0,0536% |
| 19.12.2024 | 2,9858 | -0,0064 | -0,2139% |
| 18.12.2024 | 2,9922 | -0,0166 | -0,5517% |
| 17.12.2024 | 3,0088 | -0,0053 | -0,1758% |
| 16.12.2024 | 3,0141 | -0,0074 | -0,2449% |
| 13.12.2024 | 3,0215 | -0,0105 | -0,3463% |
| 12.12.2024 | 3,0320 | +0,0275 | +0,9153% |
| 11.12.2024 | 3,0045 | -0,0159 | -0,5264% |
| 10.12.2024 | 3,0204 | -0,0089 | -0,2938% |
| 09.12.2024 | 3,0293 | +0,0103 | +0,3412% |
| 06.12.2024 | 3,0190 | -0,0266 | -0,8734% |
| 05.12.2024 | 3,0456 | +0,0077 | +0,2535% |
| 04.12.2024 | 3,0379 | -0,0330 | -1,0746% |
| 03.12.2024 | 3,0709 | -0,0011 | -0,0358% |
| 02.12.2024 | 3,0720 | +0,0071 | +0,2317% |
| 29.11.2024 | 3,0649 | -0,0019 | -0,0620% |
| 28.11.2024 | 3,0668 | -0,0005 | -0,0163% |
| 27.11.2024 | 3,0673 | -0,0055 | -0,1790% |
| 26.11.2024 | 3,0728 | -0,0173 | -0,5599% |
| 25.11.2024 | 3,0901 | -0,0117 | -0,3772% |
| 22.11.2024 | 3,1018 | +0,0217 | +0,7045% |
| 21.11.2024 | 3,0801 | +0,0122 | +0,3977% |
| 20.11.2024 | 3,0679 | +0,0064 | +0,2090% |
| 19.11.2024 | 3,0615 | +0,0147 | +0,4825% |
| 18.11.2024 | 3,0468 | +0,0009 | +0,0295% |
| 15.11.2024 | 3,0459 | -0,0116 | -0,3794% |
| 14.11.2024 | 3,0575 | -0,0013 | -0,0425% |
| 13.11.2024 | 3,0588 | -0,0061 | -0,1990% |
| 12.11.2024 | 3,0649 | -0,0039 | -0,1271% |
| 11.11.2024 | 3,0688 | +0,0044 | +0,1436% |
| 08.11.2024 | 3,0644 | -0,0032 | -0,1043% |
| 07.11.2024 | 3,0676 | +0,0204 | +0,6695% |
| 06.11.2024 | 3,0472 | +0,0250 | +0,8272% |
| 05.11.2024 | 3,0222 | +0,0135 | +0,4487% |
| 04.11.2024 | 3,0087 | +0,0013 | +0,0432% |
| 01.11.2024 | 3,0074 | +0,0032 | +0,1065% |
| 31.10.2024 | 3,0042 | -0,0149 | -0,4935% |
| 30.10.2024 | 3,0191 | -0,0067 | -0,2214% |
| 29.10.2024 | 3,0258 | -0,0115 | -0,3786% |
| 28.10.2024 | 3,0373 | -0,0098 | -0,3216% |
| 25.10.2024 | 3,0471 | -0,0187 | -0,6100% |
| 24.10.2024 | 3,0658 | -0,0035 | -0,1140% |
| 23.10.2024 | 3,0693 | -0,0023 | -0,0749% |
| 22.10.2024 | 3,0716 | +0,0074 | +0,2415% |
| 21.10.2024 | 3,0642 | -0,0150 | -0,4871% |
| 18.10.2024 | 3,0792 | +0,0163 | +0,5322% |
| 17.10.2024 | 3,0629 | +0,0076 | +0,2487% |
| 16.10.2024 | 3,0553 | -0,0071 | -0,2318% |
| 15.10.2024 | 3,0624 | +0,0006 | +0,0196% |
| 14.10.2024 | 3,0618 | -0,0012 | -0,0392% |
| 11.10.2024 | 3,0630 | +0,0025 | +0,0817% |
| 10.10.2024 | 3,0605 | +0,0023 | +0,0752% |
| 09.10.2024 | 3,0582 | +0,0116 | +0,3808% |
| 08.10.2024 | 3,0466 | -0,0368 | -1,1935% |
| 07.10.2024 | 3,0834 | -0,0046 | -0,1490% |
| 04.10.2024 | 3,0880 | +0,0005 | +0,0162% |
| 03.10.2024 | 3,0875 | -0,0114 | -0,3679% |
| 02.10.2024 | 3,0989 | +0,0017 | +0,0549% |
| 01.10.2024 | 3,0972 | +0,0191 | +0,6205% |
| 30.09.2024 | 3,0781 | +0,0052 | +0,1692% |
| 27.09.2024 | 3,0729 | +0,0074 | +0,2414% |
| 26.09.2024 | 3,0655 | +0,0062 | +0,2027% |
| 25.09.2024 | 3,0593 | +0,0018 | +0,0589% |
| 24.09.2024 | 3,0575 | +0,0046 | +0,1507% |
| 23.09.2024 | 3,0529 | +0,0187 | +0,6163% |
| 20.09.2024 | 3,0342 | -0,0087 | -0,2859% |
| 19.09.2024 | 3,0429 | +0,0130 | +0,4291% |
| 18.09.2024 | 3,0299 | +0,0090 | +0,2979% |
| 17.09.2024 | 3,0209 | +0,0074 | +0,2456% |
| 16.09.2024 | 3,0135 | +0,0019 | +0,0631% |
| 13.09.2024 | 3,0116 | -0,0028 | -0,0929% |
| 12.09.2024 | 3,0144 | +0,0153 | +0,5102% |
| 11.09.2024 | 2,9991 | -0,0048 | -0,1598% |
| 10.09.2024 | 3,0039 | +0,0077 | +0,2570% |
| 09.09.2024 | 2,9962 | -0,0193 | -0,6400% |
| 06.09.2024 | 3,0155 | +0,0038 | +0,1262% |
| 05.09.2024 | 3,0117 | -0,0090 | -0,2979% |
| 04.09.2024 | 3,0207 | -0,0149 | -0,4908% |
| 03.09.2024 | 3,0356 | -0,0126 | -0,4134% |
| 02.09.2024 | 3,0482 | -0,0085 | -0,2781% |
| 30.08.2024 | 3,0567 | -0,0036 | -0,1176% |
| 29.08.2024 | 3,0603 | +0,0252 | +0,8303% |
| 28.08.2024 | 3,0351 | +0,0131 | +0,4335% |
| 27.08.2024 | 3,0220 | +0,0056 | +0,1857% |
| 26.08.2024 | 3,0164 | +0,0046 | +0,1527% |
| 23.08.2024 | 3,0118 | -0,0009 | -0,0299% |
| 22.08.2024 | 3,0127 | -0,0043 | -0,1425% |
| 21.08.2024 | 3,0170 | -0,0076 | -0,2513% |
| 20.08.2024 | 3,0246 | +0,0094 | +0,3118% |
| 19.08.2024 | 3,0152 | +0,0100 | +0,3328% |
| 16.08.2024 | 3,0052 | +0,0107 | +0,3573% |
| 14.08.2024 | 2,9945 | -0,0143 | -0,4753% |
| 13.08.2024 | 3,0088 | +0,0040 | +0,1331% |
| 12.08.2024 | 3,0048 | +0,0042 | +0,1400% |
| 09.08.2024 | 3,0006 | +0,0189 | +0,6339% |
| 08.08.2024 | 2,9817 | -0,0128 | -0,4275% |
| 07.08.2024 | 2,9945 | +0,0384 | +1,2990% |
| 06.08.2024 | 2,9561 | +0,0261 | +0,8908% |
| 05.08.2024 | 2,9300 | -0,0634 | -2,1180% |
| 02.08.2024 | 2,9934 | -0,0174 | -0,5779% |
| 01.08.2024 | 3,0108 | +0,0248 | +0,8305% |
| 31.07.2024 | 2,9860 | -0,0208 | -0,6918% |
| 30.07.2024 | 3,0068 | +0,0026 | +0,0865% |
| 29.07.2024 | 3,0042 | +0,0015 | +0,0500% |
| 26.07.2024 | 3,0027 | +0,0146 | +0,4886% |
| 25.07.2024 | 2,9881 | -0,0376 | -1,2427% |
| 24.07.2024 | 3,0257 | -0,0054 | -0,1782% |
| 23.07.2024 | 3,0311 | -0,0104 | -0,3419% |
| 22.07.2024 | 3,0415 | -0,0145 | -0,4745% |
| 19.07.2024 | 3,0560 | -0,0063 | -0,2057% |
| 18.07.2024 | 3,0623 | -0,0032 | -0,1044% |
| 17.07.2024 | 3,0655 | -0,0076 | -0,2473% |
| 16.07.2024 | 3,0731 | -0,0157 | -0,5083% |
| 15.07.2024 | 3,0888 | -0,0064 | -0,2068% |
| 12.07.2024 | 3,0952 | -0,0036 | -0,1162% |
| 11.07.2024 | 3,0988 | +0,0009 | +0,0291% |
| 10.07.2024 | 3,0979 | +0,0012 | +0,0388% |
| 09.07.2024 | 3,0967 | +0,0026 | +0,0840% |
| 08.07.2024 | 3,0941 | -0,0023 | -0,0743% |
| 05.07.2024 | 3,0964 | -0,0014 | -0,0452% |
| 04.07.2024 | 3,0978 | +0,0104 | +0,3369% |
| 03.07.2024 | 3,0874 | -0,0024 | -0,0777% |
| 02.07.2024 | 3,0898 | -0,0003 | -0,0097% |
| 01.07.2024 | 3,0901 | -0,0041 | -0,1325% |
| 28.06.2024 | 3,0942 | -0,0079 | -0,2547% |
| 27.06.2024 | 3,1021 | -0,0058 | -0,1866% |
| 26.06.2024 | 3,1079 | +0,0184 | +0,5956% |
| 25.06.2024 | 3,0895 | -0,0047 | -0,1519% |
| 21.06.2024 | 3,0942 | -0,0003 | -0,0097% |
| 20.06.2024 | 3,0945 | +0,0032 | +0,1035% |
| 19.06.2024 | 3,0913 | +0,0200 | +0,6512% |
| 18.06.2024 | 3,0713 | +0,0021 | +0,0684% |
| 17.06.2024 | 3,0692 | -0,0096 | -0,3118% |
| 14.06.2024 | 3,0788 | +0,0152 | +0,4961% |
| 13.06.2024 | 3,0636 | +0,0020 | +0,0653% |
| 12.06.2024 | 3,0616 | +0,0085 | +0,2784% |
| 11.06.2024 | 3,0531 | +0,0036 | +0,1181% |
| 10.06.2024 | 3,0495 | +0,0073 | +0,2400% |
| 07.06.2024 | 3,0422 | +0,0015 | +0,0493% |
| 06.06.2024 | 3,0407 | -0,0008 | -0,0263% |
| 05.06.2024 | 3,0415 | +0,0024 | +0,0790% |
| 04.06.2024 | 3,0391 | -0,0092 | -0,3018% |
| 03.06.2024 | 3,0483 | -0,0010 | -0,0328% |
| 31.05.2024 | 3,0493 | +0,0075 | +0,2466% |
| 30.05.2024 | 3,0418 | -0,0052 | -0,1707% |
| 29.05.2024 | 3,0470 | +0,0007 | +0,0230% |
| 28.05.2024 | 3,0463 | +0,0016 | +0,0526% |
| 27.05.2024 | 3,0447 | +0,0075 | +0,2469% |
| 24.05.2024 | 3,0372 | -0,0073 | -0,2398% |
| 23.05.2024 | 3,0445 | -0,0097 | -0,3176% |
| 22.05.2024 | 3,0542 | +0,0024 | +0,0786% |
| 21.05.2024 | 3,0518 | -0,0123 | -0,4014% |
| 20.05.2024 | 3,0641 | +0,0109 | +0,3570% |
| 17.05.2024 | 3,0532 | -0,0037 | -0,1210% |
| 16.05.2024 | 3,0569 | +0,0032 | +0,1048% |
| 15.05.2024 | 3,0537 | +0,0052 | +0,1706% |
| 14.05.2024 | 3,0485 | -0,0008 | -0,0262% |
| 13.05.2024 | 3,0493 | -0,0010 | -0,0328% |
| 10.05.2024 | 3,0503 | +0,0012 | +0,0394% |
| 09.05.2024 | 3,0491 | +0,0072 | +0,2367% |
| 08.05.2024 | 3,0419 | -0,0079 | -0,2590% |
| 07.05.2024 | 3,0498 | +0,0130 | +0,4281% |
| 02.05.2024 | 3,0368 | +0,0081 | +0,2674% |
| 30.04.2024 | 3,0287 | -0,0194 | -0,6365% |
| 29.04.2024 | 3,0481 | +0,0161 | +0,5310% |
| 26.04.2024 | 3,0320 | +0,0037 | +0,1222% |
| 25.04.2024 | 3,0283 | +0,0018 | +0,0595% |
| 24.04.2024 | 3,0265 | +0,0173 | +0,5749% |
| 23.04.2024 | 3,0092 | +0,0024 | +0,0798% |
| 22.04.2024 | 3,0068 | +0,0086 | +0,2868% |
| 19.04.2024 | 2,9982 | -0,0061 | -0,2030% |
| 18.04.2024 | 3,0043 | +0,0014 | +0,0466% |
| 17.04.2024 | 3,0029 | -0,0018 | -0,0599% |
| 16.04.2024 | 3,0047 | -0,0204 | -0,6744% |
| 15.04.2024 | 3,0251 | -0,0100 | -0,3295% |
| 12.04.2024 | 3,0351 | +0,0148 | +0,4900% |
| 11.04.2024 | 3,0203 | -0,0103 | -0,3399% |
| 10.04.2024 | 3,0306 | +0,0031 | +0,1024% |
| 09.04.2024 | 3,0275 | +0,0068 | +0,2251% |
| 08.04.2024 | 3,0207 | +0,0021 | +0,0696% |
| 05.04.2024 | 3,0186 | -0,0038 | -0,1257% |
| 04.04.2024 | 3,0224 | +0,0194 | +0,6460% |
| 03.04.2024 | 3,0030 | -0,0093 | -0,3087% |
| 02.04.2024 | 3,0123 | +0,0065 | +0,2162% |
| 01.04.2024 | 3,0058 | +0,0040 | +0,1333% |
| 29.03.2024 | 3,0018 | +0,0094 | +0,3141% |
| 28.03.2024 | 2,9924 | -0,0028 | -0,0935% |
| 27.03.2024 | 2,9952 | -0,0070 | -0,2332% |
| 26.03.2024 | 3,0022 | +0,0011 | +0,0367% |
| 25.03.2024 | 3,0011 | +0,0062 | +0,2070% |
| 22.03.2024 | 2,9949 | -0,0159 | -0,5281% |
| 21.03.2024 | 3,0108 | +0,0202 | +0,6754% |
| 20.03.2024 | 2,9906 | +0,0038 | +0,1272% |
| 19.03.2024 | 2,9868 | -0,0085 | -0,2838% |
| 18.03.2024 | 2,9953 | -0,0016 | -0,0534% |
| 15.03.2024 | 2,9969 | -0,0124 | -0,4121% |
| 14.03.2024 | 3,0093 | +0,0055 | +0,1831% |
| 13.03.2024 | 3,0038 | -0,0008 | -0,0266% |
| 12.03.2024 | 3,0046 | +0,0009 | +0,0300% |
| 11.03.2024 | 3,0037 | -0,0175 | -0,5792% |
| 08.03.2024 | 3,0212 | +0,0085 | +0,2821% |
| 07.03.2024 | 3,0127 | +0,0315 | +1,0566% |
| 06.03.2024 | 2,9812 | +0,0050 | +0,1680% |
| 05.03.2024 | 2,9762 | -0,0095 | -0,3182% |
| 04.03.2024 | 2,9857 | -0,0053 | -0,1772% |
| 01.03.2024 | 2,9910 | +0,0144 | +0,4838% |
| 29.02.2024 | 2,9766 | -0,0078 | -0,2614% |
| 28.02.2024 | 2,9844 | -0,0153 | -0,5101% |
| 27.02.2024 | 2,9997 | -0,0026 | -0,0866% |
| 26.02.2024 | 3,0023 | -0,0137 | -0,4542% |
| 23.02.2024 | 3,0160 | -0,0025 | -0,0828% |
| 22.02.2024 | 3,0185 | -0,0024 | -0,0794% |
| 21.02.2024 | 3,0209 | -0,0005 | -0,0165% |
| 20.02.2024 | 3,0214 | +0,0018 | +0,0596% |
| 19.02.2024 | 3,0196 | +0,0040 | +0,1326% |
| 16.02.2024 | 3,0156 | +0,0031 | +0,1029% |
| 15.02.2024 | 3,0125 | +0,0008 | +0,0266% |
| 14.02.2024 | 3,0117 | +0,0002 | +0,0066% |
| 13.02.2024 | 3,0115 | +0,0015 | +0,0498% |
| 12.02.2024 | 3,0100 | +0,0027 | +0,0898% |
| 09.02.2024 | 3,0073 | +0,0021 | +0,0699% |
| 08.02.2024 | 3,0052 | -0,0085 | -0,2820% |
| 07.02.2024 | 3,0137 | +0,0031 | +0,1030% |
| 06.02.2024 | 3,0106 | +0,0038 | +0,1264% |
| 05.02.2024 | 3,0068 | -0,0099 | -0,3282% |
| 02.02.2024 | 3,0167 | +0,0149 | +0,4964% |
| 01.02.2024 | 3,0018 | -0,0215 | -0,7111% |
| 31.01.2024 | 3,0233 | -0,0083 | -0,2738% |
| 30.01.2024 | 3,0316 | -0,0044 | -0,1449% |
| 29.01.2024 | 3,0360 | +0,0139 | +0,4599% |
| 26.01.2024 | 3,0221 | +0,0120 | +0,3987% |
| 25.01.2024 | 3,0101 | -0,0033 | -0,1095% |
| 23.01.2024 | 3,0134 | +0,0015 | +0,0498% |
| 22.01.2024 | 3,0119 | -0,0058 | -0,1922% |
| 19.01.2024 | 3,0177 | +0,0189 | +0,6303% |
| 18.01.2024 | 2,9988 | +0,0002 | +0,0067% |
| 17.01.2024 | 2,9986 | -0,0198 | -0,6560% |
| 16.01.2024 | 3,0184 | -0,0101 | -0,3335% |
| 15.01.2024 | 3,0285 | -0,0097 | -0,3193% |
| 12.01.2024 | 3,0382 | -0,0032 | -0,1052% |
| 11.01.2024 | 3,0414 | -0,0051 | -0,1674% |
| 10.01.2024 | 3,0465 | +0,0015 | +0,0493% |
| 09.01.2024 | 3,0450 | +0,0030 | +0,0986% |
| 08.01.2024 | 3,0420 | -0,0035 | -0,1149% |
| 05.01.2024 | 3,0455 | -0,0106 | -0,3468% |
| 04.01.2024 | 3,0561 | -0,0132 | -0,4301% |
| 03.01.2024 | 3,0693 | +0,0105 | +0,3433% |
| 29.12.2023 | 3,0588 | -0,0028 | -0,0915% |
| 28.12.2023 | 3,0616 | -0,0125 | -0,4066% |
| 27.12.2023 | 3,0741 | +0,0070 | +0,2282% |
| 22.12.2023 | 3,0671 | +0,0075 | +0,2451% |
| 21.12.2023 | 3,0596 | -0,0080 | -0,2608% |
| 20.12.2023 | 3,0676 | +0,0092 | +0,3008% |
| 19.12.2023 | 3,0584 | +0,0015 | +0,0491% |
| 18.12.2023 | 3,0569 | +0,0105 | +0,3447% |
| 15.12.2023 | 3,0464 | -0,0126 | -0,4119% |
| 14.12.2023 | 3,0590 | +0,0346 | +1,1440% |
| 13.12.2023 | 3,0244 | -0,0099 | -0,3263% |
| 12.12.2023 | 3,0343 | +0,0078 | +0,2577% |
| 11.12.2023 | 3,0265 | -0,0187 | -0,6141% |
| 08.12.2023 | 3,0452 | +0,0163 | +0,5381% |
| 07.12.2023 | 3,0289 | +0,0041 | +0,1355% |
| 06.12.2023 | 3,0248 | +0,0093 | +0,3084% |
| 05.12.2023 | 3,0155 | -0,0234 | -0,7700% |
| 04.12.2023 | 3,0389 | +0,0386 | +1,2865% |
| 29.11.2023 | 3,0003 | -0,0033 | -0,1099% |
| 28.11.2023 | 3,0036 | +0,0080 | +0,2671% |
| 27.11.2023 | 2,9956 | +0,0023 | +0,0768% |
| 24.11.2023 | 2,9933 | +0,0065 | +0,2176% |
| 23.11.2023 | 2,9868 | -0,0035 | -0,1170% |
| 22.11.2023 | 2,9903 | +0,0068 | +0,2279% |
| 21.11.2023 | 2,9835 | +0,0009 | +0,0302% |
| 20.11.2023 | 2,9826 | +0,0054 | +0,1814% |
| 17.11.2023 | 2,9772 | +0,0026 | +0,0874% |
| 16.11.2023 | 2,9746 | -0,0087 | -0,2916% |
| 15.11.2023 | 2,9833 | +0,0274 | +0,9270% |
| 14.11.2023 | 2,9559 | -0,0077 | -0,2598% |
| 13.11.2023 | 2,9636 | +0,0061 | +0,2063% |
| 10.11.2023 | 2,9575 | -0,0196 | -0,6584% |
| 09.11.2023 | 2,9771 | -0,0158 | -0,5279% |
| 08.11.2023 | 2,9929 | +0,0048 | +0,1606% |
| 07.11.2023 | 2,9881 | -0,0203 | -0,6748% |
| 06.11.2023 | 3,0084 | -0,0010 | -0,0332% |
| 03.11.2023 | 3,0094 | -0,0025 | -0,0830% |
| 02.11.2023 | 3,0119 | +0,0268 | +0,8978% |
| 01.11.2023 | 2,9851 | +0,0192 | +0,6474% |
| 31.10.2023 | 2,9659 | -0,0239 | -0,7994% |
| 30.10.2023 | 2,9898 | +0,0013 | +0,0435% |
| 27.10.2023 | 2,9885 | +0,0151 | +0,5078% |
| 26.10.2023 | 2,9734 | +0,0011 | +0,0370% |
| 25.10.2023 | 2,9723 | +0,0022 | +0,0741% |
| 24.10.2023 | 2,9701 | +0,0155 | +0,5246% |
| 23.10.2023 | 2,9546 | -0,0088 | -0,2970% |
| 20.10.2023 | 2,9634 | -0,0086 | -0,2894% |
| 19.10.2023 | 2,9720 | -0,0272 | -0,9069% |
| 18.10.2023 | 2,9992 | +0,0089 | +0,2976% |
| 17.10.2023 | 2,9903 | +0,0100 | +0,3355% |
| 16.10.2023 | 2,9803 | +0,0050 | +0,1681% |
| 13.10.2023 | 2,9753 | -0,0201 | -0,6710% |
| 12.10.2023 | 2,9954 | -0,0104 | -0,3460% |
| 11.10.2023 | 3,0058 | +0,0015 | +0,0499% |
| 10.10.2023 | 3,0043 | +0,0029 | +0,0966% |
| 09.10.2023 | 3,0014 | +0,0102 | +0,3410% |
| 06.10.2023 | 2,9912 | -0,0049 | -0,1635% |
| 05.10.2023 | 2,9961 | -0,0022 | -0,0734% |
| 04.10.2023 | 2,9983 | +0,0049 | +0,1637% |
| 03.10.2023 | 2,9934 | -0,0248 | -0,8217% |
| 02.10.2023 | 3,0182 | -0,0232 | -0,7628% |
| 29.09.2023 | 3,0414 | +0,0257 | +0,8522% |
| 28.09.2023 | 3,0157 | +0,0124 | +0,4129% |
| 27.09.2023 | 3,0033 | -0,0024 | -0,0798% |
| 26.09.2023 | 3,0057 | +0,0061 | +0,2034% |
| 25.09.2023 | 2,9996 | -0,0075 | -0,2494% |
| 22.09.2023 | 3,0071 | +0,0189 | +0,6325% |
| 21.09.2023 | 2,9882 | -0,0186 | -0,6186% |
| 20.09.2023 | 3,0068 | +0,0049 | +0,1632% |
| 19.09.2023 | 3,0019 | +0,0057 | +0,1902% |
| 18.09.2023 | 2,9962 | -0,0110 | -0,3658% |
| 15.09.2023 | 3,0072 | +0,0294 | +0,9873% |
| 14.09.2023 | 2,9778 | +0,0090 | +0,3032% |
| 13.09.2023 | 2,9688 | -0,0098 | -0,3290% |
| 12.09.2023 | 2,9786 | +0,0013 | +0,0437% |
| 11.09.2023 | 2,9773 | +0,0107 | +0,3607% |
| 08.09.2023 | 2,9666 | +0,0094 | +0,3179% |
| 07.09.2023 | 2,9572 | +0,0038 | +0,1287% |
| 06.09.2023 | 2,9534 | +0,0164 | +0,5584% |
| 05.09.2023 | 2,9370 | -0,0241 | -0,8139% |
| 04.09.2023 | 2,9611 | +0,0105 | +0,3559% |
| 01.09.2023 | 2,9506 | +0,0115 | +0,3913% |
| 31.08.2023 | 2,9391 | +0,0043 | +0,1465% |
| 30.08.2023 | 2,9348 | -0,0107 | -0,3633% |
| 29.08.2023 | 2,9455 | +0,0195 | +0,6664% |
| 28.08.2023 | 2,9260 | -0,0120 | -0,4084% |
| 25.08.2023 | 2,9380 | +0,0064 | +0,2183% |
| 24.08.2023 | 2,9316 | -0,0026 | -0,0886% |
| 23.08.2023 | 2,9342 | +0,0135 | +0,4622% |
| 22.08.2023 | 2,9207 | +0,0153 | +0,5266% |
| 21.08.2023 | 2,9054 | -0,0037 | -0,1272% |
| 18.08.2023 | 2,9091 | -0,0013 | -0,0447% |
| 17.08.2023 | 2,9104 | -0,0091 | -0,3117% |
| 16.08.2023 | 2,9195 | -0,0124 | -0,4229% |
| 14.08.2023 | 2,9319 | -0,0033 | -0,1124% |
| 11.08.2023 | 2,9352 | -0,0045 | -0,1531% |
| 10.08.2023 | 2,9397 | -0,0111 | -0,3762% |
| 09.08.2023 | 2,9508 | +0,0122 | +0,4152% |
| 08.08.2023 | 2,9386 | -0,0237 | -0,8001% |
| 07.08.2023 | 2,9623 | -0,0060 | -0,2021% |
| 04.08.2023 | 2,9683 | +0,0197 | +0,6681% |
| 03.08.2023 | 2,9486 | -0,0095 | -0,3212% |
| 02.08.2023 | 2,9581 | -0,0263 | -0,8812% |
| 01.08.2023 | 2,9844 | -0,0105 | -0,3506% |
| 31.07.2023 | 2,9949 | +0,0040 | +0,1337% |
| 28.07.2023 | 2,9909 | -0,0197 | -0,6544% |
| 27.07.2023 | 3,0106 | +0,0028 | +0,0931% |
| 26.07.2023 | 3,0078 | -0,0056 | -0,1858% |
| 25.07.2023 | 3,0134 | +0,0166 | +0,5539% |
| 24.07.2023 | 2,9968 | +0,0013 | +0,0434% |
| 21.07.2023 | 2,9955 | -0,0150 | -0,4983% |
| 20.07.2023 | 3,0105 | +0,0288 | +0,9659% |
| 19.07.2023 | 2,9817 | -0,0104 | -0,3476% |
| 18.07.2023 | 2,9921 | -0,0014 | -0,0468% |
| 17.07.2023 | 2,9935 | -0,0312 | -1,0315% |
| 14.07.2023 | 3,0247 | -0,0048 | -0,1584% |
| 13.07.2023 | 3,0295 | +0,0253 | +0,8422% |
| 12.07.2023 | 3,0042 | +0,0040 | +0,1333% |
| 11.07.2023 | 3,0002 | +0,0015 | +0,0500% |
| 10.07.2023 | 2,9987 | -0,0243 | -0,8038% |
| 07.07.2023 | 3,0230 | -0,0127 | -0,4184% |
| 06.07.2023 | 3,0357 | +0,0036 | +0,1187% |
| 05.07.2023 | 3,0321 | -0,0046 | -0,1515% |
| 04.07.2023 | 3,0367 | +0,0093 | +0,3072% |
| 03.07.2023 | 3,0274 | -0,0025 | -0,0825% |
| 30.06.2023 | 3,0299 | +0,0221 | +0,7348% |
| 29.06.2023 | 3,0078 | +0,0025 | +0,0832% |
| 28.06.2023 | 3,0053 | -0,0299 | -0,9851% |
| 27.06.2023 | 3,0352 | +0,0011 | +0,0363% |
| 26.06.2023 | 3,0341 | -0,0204 | -0,6679% |
| 23.06.2023 | 3,0545 | -0,0111 | -0,3621% |
| 22.06.2023 | 3,0656 | -0,0083 | -0,2700% |
| 21.06.2023 | 3,0739 | -0,0102 | -0,3307% |
| 20.06.2023 | 3,0841 | -0,0294 | -0,9443% |
| 19.06.2023 | 3,1135 | -0,0001 | -0,0032% |
| 16.06.2023 | 3,1136 | -0,0039 | -0,1251% |
| 15.06.2023 | 3,1175 | +0,0043 | +0,1381% |
| 14.06.2023 | 3,1132 | +0,0022 | +0,0707% |
| 13.06.2023 | 3,1110 | -0,0007 | -0,0225% |
| 12.06.2023 | 3,1117 | +0,0210 | +0,6795% |
| 09.06.2023 | 3,0907 | +0,0052 | +0,1685% |
| 08.06.2023 | 3,0855 | -0,0132 | -0,4260% |
| 07.06.2023 | 3,0987 | +0,0116 | +0,3758% |
| 06.06.2023 | 3,0871 | +0,0300 | +0,9813% |
| 02.06.2023 | 3,0571 | +0,0395 | +1,3090% |
| 31.05.2023 | 3,0176 | -0,0130 | -0,4290% |
| 30.05.2023 | 3,0306 | +0,0040 | +0,1322% |
| 29.05.2023 | 3,0266 | +0,0132 | +0,4380% |
| 26.05.2023 | 3,0134 | -0,0026 | -0,0862% |
| 25.05.2023 | 3,0160 | -0,0120 | -0,3963% |
| 24.05.2023 | 3,0280 | -0,0248 | -0,8124% |
| 23.05.2023 | 3,0528 | -0,0045 | -0,1472% |
| 22.05.2023 | 3,0573 | -0,0128 | -0,4169% |
| 19.05.2023 | 3,0701 | +0,0186 | +0,6095% |
| 18.05.2023 | 3,0515 | +0,0060 | +0,1970% |
| 17.05.2023 | 3,0455 | +0,0103 | +0,3394% |
| 16.05.2023 | 3,0352 | +0,0009 | +0,0297% |
| 15.05.2023 | 3,0343 | +0,0107 | +0,3539% |
| 12.05.2023 | 3,0236 | -0,0162 | -0,5329% |
| 11.05.2023 | 3,0398 | +0,0044 | +0,1450% |
| 10.05.2023 | 3,0354 | +0,0056 | +0,1848% |
| 09.05.2023 | 3,0298 | +0,0003 | +0,0099% |
| 08.05.2023 | 3,0295 | +0,0229 | +0,7617% |
| 05.05.2023 | 3,0066 | +0,0305 | +1,0248% |
| 04.05.2023 | 2,9761 | +0,0043 | +0,1447% |
| 03.05.2023 | 2,9718 | -0,0383 | -1,2724% |
| 02.05.2023 | 3,0101 | +0,0520 | +1,7579% |
| 28.04.2023 | 2,9581 | -0,0040 | -0,1350% |
| 27.04.2023 | 2,9621 | +0,0108 | +0,3659% |
| 26.04.2023 | 2,9513 | -0,0297 | -0,9963% |
| 25.04.2023 | 2,9810 | -0,0114 | -0,3810% |
| 24.04.2023 | 2,9924 | -0,0236 | -0,7825% |
| 21.04.2023 | 3,0160 | -0,0051 | -0,1688% |
| 20.04.2023 | 3,0211 | +0,0002 | +0,0066% |
| 19.04.2023 | 3,0209 | -0,0096 | -0,3168% |
| 18.04.2023 | 3,0305 | +0,0123 | +0,4075% |
| 13.04.2023 | 3,0182 | +0,0084 | +0,2791% |
| 12.04.2023 | 3,0098 | -0,0011 | -0,0365% |
| 11.04.2023 | 3,0109 | -0,0078 | -0,2584% |
| 10.04.2023 | 3,0187 | -0,0045 | -0,1488% |
| 07.04.2023 | 3,0232 | -0,0106 | -0,3494% |
| 06.04.2023 | 3,0338 | +0,0231 | +0,7673% |
| 05.04.2023 | 3,0107 | -0,0411 | -1,3467% |
| 04.04.2023 | 3,0518 | -0,0044 | -0,1440% |
| 03.04.2023 | 3,0562 | +0,0116 | +0,3810% |
| 31.03.2023 | 3,0446 | -0,0067 | -0,2196% |
| 30.03.2023 | 3,0513 | +0,0080 | +0,2629% |
| 29.03.2023 | 3,0433 | -0,0086 | -0,2818% |
| 28.03.2023 | 3,0519 | +0,0006 | +0,0197% |
| 27.03.2023 | 3,0513 | +0,0044 | +0,1444% |
| 24.03.2023 | 3,0469 | +0,0078 | +0,2567% |
| 23.03.2023 | 3,0391 | -0,0185 | -0,6050% |
| 22.03.2023 | 3,0576 | +0,0028 | +0,0917% |
| 21.03.2023 | 3,0548 | -0,0251 | -0,8150% |
| 20.03.2023 | 3,0799 | -0,0163 | -0,5265% |
| 17.03.2023 | 3,0962 | +0,0161 | +0,5227% |
| 16.03.2023 | 3,0801 | +0,0074 | +0,2408% |
| 15.03.2023 | 3,0727 | +0,0164 | +0,5366% |
| 14.03.2023 | 3,0563 | +0,0059 | +0,1934% |
| 13.03.2023 | 3,0504 | -0,0058 | -0,1898% |
| 10.03.2023 | 3,0562 | -0,0212 | -0,6889% |
| 09.03.2023 | 3,0774 | -0,0025 | -0,0812% |
| 08.03.2023 | 3,0799 | +0,0008 | +0,0260% |
| 07.03.2023 | 3,0791 | -0,0364 | -1,1684% |
| 06.03.2023 | 3,1155 | -0,0160 | -0,5109% |
| 03.03.2023 | 3,1315 | +0,0155 | +0,4974% |
| 02.03.2023 | 3,1160 | -0,0108 | -0,3454% |
| 01.03.2023 | 3,1268 | +0,0065 | +0,2083% |
| 28.02.2023 | 3,1203 | -0,0074 | -0,2366% |
| 27.02.2023 | 3,1277 | -0,0217 | -0,6890% |
| 24.02.2023 | 3,1494 | -0,0104 | -0,3291% |
| 23.02.2023 | 3,1598 | +0,0005 | +0,0158% |
| 22.02.2023 | 3,1593 | -0,0180 | -0,5665% |
| 21.02.2023 | 3,1773 | -0,0001 | -0,0031% |
| 20.02.2023 | 3,1774 | +0,0325 | +1,0334% |
| 17.02.2023 | 3,1449 | -0,0212 | -0,6696% |
| 16.02.2023 | 3,1661 | +0,0131 | +0,4155% |
| 15.02.2023 | 3,1530 | -0,0220 | -0,6929% |
| 14.02.2023 | 3,1750 | -0,0044 | -0,1384% |
| 13.02.2023 | 3,1794 | +0,0047 | +0,1480% |
| 10.02.2023 | 3,1747 | +0,0081 | +0,2558% |
| 09.02.2023 | 3,1666 | -0,0125 | -0,3932% |
| 08.02.2023 | 3,1791 | +0,0095 | +0,2997% |
| 07.02.2023 | 3,1696 | +0,0292 | +0,9298% |
| 06.02.2023 | 3,1404 | -0,0256 | -0,8086% |
| 03.02.2023 | 3,1660 | -0,0120 | -0,3776% |
| 02.02.2023 | 3,1780 | -0,0165 | -0,5165% |
| 01.02.2023 | 3,1945 | +0,0150 | +0,4718% |
| 31.01.2023 | 3,1795 | -0,0081 | -0,2541% |
| 30.01.2023 | 3,1876 | -0,0089 | -0,2784% |
| 27.01.2023 | 3,1965 | +0,0076 | +0,2383% |
| 26.01.2023 | 3,1889 | -0,0069 | -0,2159% |
| 25.01.2023 | 3,1958 | +0,0310 | +0,9795% |
| 23.01.2023 | 3,1648 | +0,0138 | +0,4380% |
| 20.01.2023 | 3,1510 | +0,0152 | +0,4847% |
| 19.01.2023 | 3,1358 | -0,0566 | -1,7730% |
| 18.01.2023 | 3,1924 | +0,0295 | +0,9327% |
| 17.01.2023 | 3,1629 | -0,0152 | -0,4783% |
| 16.01.2023 | 3,1781 | -0,0024 | -0,0755% |
| 13.01.2023 | 3,1805 | +0,0127 | +0,4009% |
| 12.01.2023 | 3,1678 | 0,0000 | 0,0000% |
| 11.01.2023 | 3,1678 | +0,0049 | +0,1549% |
| 10.01.2023 | 3,1629 | -0,0257 | -0,8060% |
| 09.01.2023 | 3,1886 | +0,0273 | +0,8636% |
| 06.01.2023 | 3,1613 | -0,0069 | -0,2178% |
| 05.01.2023 | 3,1682 | -0,0220 | -0,6896% |
| 04.01.2023 | 3,1902 | +0,0539 | +1,7186% |
| 03.01.2023 | 3,1363 | -0,0128 | -0,4065% |
| 30.12.2022 | 3,1491 | +0,0249 | +0,7970% |
| 29.12.2022 | 3,1242 | -0,0246 | -0,7812% |
| 28.12.2022 | 3,1488 | +0,0311 | +0,9975% |
| 27.12.2022 | 3,1177 | +0,0200 | +0,6456% |
| 23.12.2022 | 3,0977 | -0,0059 | -0,1901% |
| 22.12.2022 | 3,1036 | +0,0195 | +0,6323% |
| 21.12.2022 | 3,0841 | -0,0052 | -0,1683% |
| 20.12.2022 | 3,0893 | -0,0233 | -0,7486% |
| 19.12.2022 | 3,1126 | +0,0163 | +0,5264% |
| 16.12.2022 | 3,0963 | -0,0377 | -1,2029% |
| 15.12.2022 | 3,1340 | -0,0400 | -1,2602% |
| 14.12.2022 | 3,1740 | +0,0051 | +0,1609% |
| 13.12.2022 | 3,1689 | +0,0050 | +0,1580% |
| 12.12.2022 | 3,1639 | +0,0086 | +0,2726% |
| 09.12.2022 | 3,1553 | +0,0041 | +0,1301% |
| 08.12.2022 | 3,1512 | +0,0247 | +0,7900% |
| 07.12.2022 | 3,1265 | -0,0156 | -0,4965% |
| 06.12.2022 | 3,1421 | -0,0357 | -1,1234% |
| 05.12.2022 | 3,1778 | -0,0157 | -0,4916% |
| 02.12.2022 | 3,1935 | -0,0006 | -0,0188% |
| 29.11.2022 | 3,1941 | +0,0385 | +1,2201% |
| 28.11.2022 | 3,1556 | -0,0357 | -1,1187% |
| 25.11.2022 | 3,1913 | -0,0053 | -0,1658% |
| 24.11.2022 | 3,1966 | +0,0140 | +0,4399% |
| 23.11.2022 | 3,1826 | -0,0002 | -0,0063% |
| 22.11.2022 | 3,1828 | -0,0138 | -0,4317% |
| 21.11.2022 | 3,1966 | -0,0060 | -0,1873% |
| 18.11.2022 | 3,2026 | +0,0242 | +0,7614% |
| 17.11.2022 | 3,1784 | -0,0231 | -0,7215% |
| 16.11.2022 | 3,2015 | +0,0222 | +0,6983% |
| 15.11.2022 | 3,1793 | +0,0064 | +0,2017% |
| 14.11.2022 | 3,1729 | -0,0033 | -0,1039% |
| 11.11.2022 | 3,1762 | +0,0322 | +1,0242% |
| 10.11.2022 | 3,1440 | -0,0120 | -0,3802% |
| 09.11.2022 | 3,1560 | -0,0124 | -0,3914% |
| 08.11.2022 | 3,1684 | +0,0077 | +0,2436% |
| 07.11.2022 | 3,1607 | -0,0177 | -0,5569% |
| 04.11.2022 | 3,1784 | +0,0137 | +0,4329% |
| 03.11.2022 | 3,1647 | -0,0212 | -0,6654% |
| 02.11.2022 | 3,1859 | -0,0037 | -0,1160% |
| 01.11.2022 | 3,1896 | +0,0283 | +0,8952% |
| 31.10.2022 | 3,1613 | -0,0030 | -0,0948% |
| 28.10.2022 | 3,1643 | +0,0197 | +0,6265% |
| 27.10.2022 | 3,1446 | -0,0073 | -0,2316% |
| 26.10.2022 | 3,1519 | +0,0172 | +0,5487% |
| 25.10.2022 | 3,1347 | -0,0113 | -0,3592% |
| 24.10.2022 | 3,1460 | -0,0067 | -0,2125% |
| 21.10.2022 | 3,1527 | -0,0137 | -0,4327% |
| 20.10.2022 | 3,1664 | -0,0035 | -0,1104% |
| 19.10.2022 | 3,1699 | +0,0157 | +0,4977% |
| 18.10.2022 | 3,1542 | -0,0074 | -0,2341% |
| 17.10.2022 | 3,1616 | -0,0279 | -0,8747% |
| 14.10.2022 | 3,1895 | -0,0062 | -0,1940% |
| 13.10.2022 | 3,1957 | +0,0070 | +0,2195% |
| 12.10.2022 | 3,1887 | -0,0005 | -0,0157% |
| 11.10.2022 | 3,1892 | -0,0242 | -0,7531% |
| 10.10.2022 | 3,2134 | -0,0239 | -0,7383% |
| 07.10.2022 | 3,2373 | +0,0058 | +0,1795% |
| 06.10.2022 | 3,2315 | +0,0114 | +0,3540% |
| 05.10.2022 | 3,2201 | -0,0313 | -0,9627% |
| 04.10.2022 | 3,2514 | -0,0140 | -0,4287% |
| 03.10.2022 | 3,2654 | -0,0123 | -0,3753% |
| 30.09.2022 | 3,2777 | -0,0264 | -0,7990% |
| 29.09.2022 | 3,3041 | -0,0028 | -0,0847% |
| 28.09.2022 | 3,3069 | -0,0243 | -0,7295% |
| 27.09.2022 | 3,3312 | +0,0057 | +0,1714% |
| 26.09.2022 | 3,3255 | -0,0039 | -0,1171% |
| 23.09.2022 | 3,3294 | +0,0054 | +0,1625% |
| 22.09.2022 | 3,3240 | +0,0025 | +0,0753% |
| 21.09.2022 | 3,3215 | +0,0215 | +0,6515% |
| 20.09.2022 | 3,3000 | +0,0050 | +0,1517% |
| 19.09.2022 | 3,2950 | -0,0023 | -0,0698% |
| 16.09.2022 | 3,2973 | -0,0275 | -0,8271% |
| 15.09.2022 | 3,3248 | +0,0088 | +0,2654% |
| 14.09.2022 | 3,3160 | -0,0254 | -0,7602% |
| 13.09.2022 | 3,3414 | +0,0215 | +0,6476% |
| 12.09.2022 | 3,3199 | -0,0084 | -0,2524% |
| 09.09.2022 | 3,3283 | +0,0524 | +1,5996% |
| 08.09.2022 | 3,2759 | -0,0234 | -0,7092% |
| 07.09.2022 | 3,2993 | +0,0128 | +0,3895% |
| 06.09.2022 | 3,2865 | -0,0133 | -0,4031% |
| 05.09.2022 | 3,2998 | +0,0056 | +0,1700% |
| 02.09.2022 | 3,2942 | -0,0109 | -0,3298% |
| 01.09.2022 | 3,3051 | -0,0334 | -1,0004% |
| 31.08.2022 | 3,3385 | -0,0297 | -0,8818% |
| 30.08.2022 | 3,3682 | +0,0131 | +0,3905% |
| 29.08.2022 | 3,3551 | -0,0448 | -1,3177% |
| 26.08.2022 | 3,3999 | -0,0052 | -0,1527% |
| 25.08.2022 | 3,4051 | +0,0111 | +0,3270% |
| 24.08.2022 | 3,3940 | +0,0090 | +0,2659% |
| 23.08.2022 | 3,3850 | +0,0155 | +0,4600% |
| 22.08.2022 | 3,3695 | +0,0254 | +0,7595% |
| 19.08.2022 | 3,3441 | +0,0100 | +0,2999% |
| 18.08.2022 | 3,3341 | -0,0107 | -0,3199% |
| 17.08.2022 | 3,3448 | -0,0258 | -0,7654% |
| 16.08.2022 | 3,3706 | -0,0055 | -0,1629% |
| 12.08.2022 | 3,3761 | +0,0035 | +0,1038% |
| 11.08.2022 | 3,3726 | +0,0227 | +0,6776% |
| 10.08.2022 | 3,3499 | +0,0017 | +0,0508% |
| 09.08.2022 | 3,3482 | -0,0176 | -0,5229% |
| 08.08.2022 | 3,3658 | +0,0180 | +0,5377% |
| 05.08.2022 | 3,3478 | -0,0237 | -0,7030% |
| 04.08.2022 | 3,3715 | +0,0192 | +0,5727% |
| 03.08.2022 | 3,3523 | +0,0213 | +0,6394% |
| 02.08.2022 | 3,3310 | -0,0477 | -1,4118% |
| 01.08.2022 | 3,3787 | -0,0013 | -0,0385% |
| 29.07.2022 | 3,3800 | -0,0110 | -0,3244% |
| 28.07.2022 | 3,3910 | +0,0116 | +0,3433% |
| 27.07.2022 | 3,3794 | +0,0136 | +0,4041% |
| 26.07.2022 | 3,3658 | +0,0197 | +0,5887% |
| 25.07.2022 | 3,3461 | -0,0149 | -0,4433% |
| 22.07.2022 | 3,3610 | +0,0284 | +0,8522% |
| 21.07.2022 | 3,3326 | -0,0048 | -0,1438% |
| 20.07.2022 | 3,3374 | +0,0135 | +0,4061% |
| 19.07.2022 | 3,3239 | -0,0020 | -0,0601% |
| 18.07.2022 | 3,3259 | +0,0087 | +0,2623% |
| 15.07.2022 | 3,3172 | -0,0067 | -0,2016% |
| 14.07.2022 | 3,3239 | -0,0148 | -0,4433% |
| 13.07.2022 | 3,3387 | +0,0197 | +0,5936% |
| 12.07.2022 | 3,3190 | -0,0035 | -0,1053% |
| 11.07.2022 | 3,3225 | -0,0072 | -0,2162% |
| 08.07.2022 | 3,3297 | +0,0143 | +0,4313% |
| 07.07.2022 | 3,3154 | +0,0291 | +0,8855% |
| 06.07.2022 | 3,2863 | +0,0221 | +0,6770% |
| 05.07.2022 | 3,2642 | +0,0082 | +0,2518% |
| 04.07.2022 | 3,2560 | +0,0362 | +1,1243% |
| 01.07.2022 | 3,2198 | -0,0456 | -1,3965% |
| 30.06.2022 | 3,2654 | +0,0337 | +1,0428% |
| 29.06.2022 | 3,2317 | -0,0129 | -0,3976% |
| 28.06.2022 | 3,2446 | +0,0085 | +0,2627% |
| 27.06.2022 | 3,2361 | -0,0076 | -0,2343% |
| 24.06.2022 | 3,2437 | +0,0020 | +0,0617% |
| 23.06.2022 | 3,2417 | -0,0025 | -0,0771% |
| 22.06.2022 | 3,2442 | -0,0182 | -0,5579% |
| 21.06.2022 | 3,2624 | -0,0199 | -0,6063% |
| 20.06.2022 | 3,2823 | -0,0078 | -0,2371% |
| 17.06.2022 | 3,2901 | -0,0185 | -0,5591% |
| 16.06.2022 | 3,3086 | +0,0370 | +1,1309% |
| 15.06.2022 | 3,2716 | -0,0085 | -0,2591% |
| 14.06.2022 | 3,2801 | -0,0425 | -1,2791% |
| 10.06.2022 | 3,3226 | +0,0069 | +0,2081% |
| 09.06.2022 | 3,3157 | -0,0044 | -0,1325% |
| 08.06.2022 | 3,3201 | -0,0041 | -0,1233% |
| 07.06.2022 | 3,3242 | +0,0022 | +0,0662% |
| 06.06.2022 | 3,3220 | -0,0134 | -0,4018% |
| 03.06.2022 | 3,3354 | +0,0107 | +0,3218% |
| 02.06.2022 | 3,3247 | +0,0169 | +0,5109% |
| 31.05.2022 | 3,3078 | +0,0063 | +0,1908% |
| 30.05.2022 | 3,3015 | +0,0115 | +0,3495% |
| 27.05.2022 | 3,2900 | +0,0138 | +0,4212% |
| 26.05.2022 | 3,2762 | -0,0020 | -0,0610% |
| 25.05.2022 | 3,2782 | +0,0131 | +0,4012% |
| 24.05.2022 | 3,2651 | -0,0293 | -0,8894% |
| 23.05.2022 | 3,2944 | -0,0083 | -0,2513% |
| 20.05.2022 | 3,3027 | +0,0073 | +0,2215% |
| 19.05.2022 | 3,2954 | -0,0050 | -0,1515% |
| 18.05.2022 | 3,3004 | -0,0192 | -0,5784% |
| 17.05.2022 | 3,3196 | +0,0410 | +1,2505% |
| 16.05.2022 | 3,2786 | +0,0027 | +0,0824% |
| 13.05.2022 | 3,2759 | +0,0162 | +0,4970% |
| 12.05.2022 | 3,2597 | -0,0261 | -0,7943% |
| 11.05.2022 | 3,2858 | +0,0171 | +0,5231% |
| 10.05.2022 | 3,2687 | -0,0221 | -0,6716% |
| 09.05.2022 | 3,2908 | -0,0310 | -0,9332% |
| 06.05.2022 | 3,3218 | -0,0481 | -1,4273% |
| 05.05.2022 | 3,3699 | +0,0251 | +0,7504% |
| 04.05.2022 | 3,3448 | +0,0026 | +0,0778% |
| 03.05.2022 | 3,3422 | +0,0194 | +0,5838% |
| 02.05.2022 | 3,3228 | -0,0262 | -0,7823% |
| 29.04.2022 | 3,3490 | +0,0015 | +0,0448% |
| 28.04.2022 | 3,3475 | +0,0154 | +0,4622% |
| 27.04.2022 | 3,3321 | -0,0056 | -0,1678% |
| 26.04.2022 | 3,3377 | -0,0360 | -1,0671% |
| 21.04.2022 | 3,3737 | -0,0089 | -0,2631% |
| 20.04.2022 | 3,3826 | +0,0085 | +0,2519% |
| 19.04.2022 | 3,3741 | +0,0011 | +0,0326% |
| 18.04.2022 | 3,3730 | -0,0131 | -0,3869% |
| 15.04.2022 | 3,3861 | +0,0122 | +0,3616% |
| 14.04.2022 | 3,3739 | -0,0136 | -0,4015% |
| 13.04.2022 | 3,3875 | +0,0076 | +0,2249% |
| 12.04.2022 | 3,3799 | +0,0113 | +0,3355% |
| 11.04.2022 | 3,3686 | -0,0222 | -0,6547% |
| 08.04.2022 | 3,3908 | -0,0040 | -0,1178% |
| 07.04.2022 | 3,3948 | -0,0406 | -1,1818% |
| 06.04.2022 | 3,4354 | -0,0012 | -0,0349% |
| 05.04.2022 | 3,4366 | +0,0647 | +1,9188% |
| 04.04.2022 | 3,3719 | +0,0073 | +0,2170% |
| 01.04.2022 | 3,3646 | +0,0339 | +1,0178% |
| 31.03.2022 | 3,3307 | +0,0001 | +0,0030% |
| 30.03.2022 | 3,3306 | -0,0317 | -0,9428% |
| 29.03.2022 | 3,3623 | -0,0280 | -0,8259% |
| 28.03.2022 | 3,3903 | +0,0116 | +0,3433% |
| 25.03.2022 | 3,3787 | +0,0047 | +0,1393% |
| 24.03.2022 | 3,3740 | +0,0146 | +0,4346% |
| 23.03.2022 | 3,3594 | +0,0197 | +0,5899% |
| 22.03.2022 | 3,3397 | +0,0347 | +1,0499% |
| 21.03.2022 | 3,3050 | -0,0024 | -0,0726% |
| 18.03.2022 | 3,3074 | +0,0207 | +0,6298% |
| 17.03.2022 | 3,2867 | +0,0289 | +0,8871% |
| 16.03.2022 | 3,2578 | +0,0198 | +0,6115% |
| 15.03.2022 | 3,2380 | -0,0319 | -0,9756% |
| 14.03.2022 | 3,2699 | -0,0262 | -0,7949% |
| 11.03.2022 | 3,2961 | +0,0063 | +0,1915% |
| 10.03.2022 | 3,2898 | -0,0144 | -0,4358% |
| 09.03.2022 | 3,3042 | -0,0138 | -0,4159% |
| 08.03.2022 | 3,3180 | -0,0670 | -1,9793% |
| 07.03.2022 | 3,3850 | +0,0740 | +2,2350% |
| 04.03.2022 | 3,3110 | +0,0511 | +1,5675% |
| 03.03.2022 | 3,2599 | +0,0224 | +0,6919% |
| 02.03.2022 | 3,2375 | +0,0189 | +0,5872% |
| 01.03.2022 | 3,2186 | +0,0294 | +0,9219% |
| 28.02.2022 | 3,1892 | +0,0018 | +0,0565% |
| 25.02.2022 | 3,1874 | +0,0104 | +0,3274% |
| 24.02.2022 | 3,1770 | +0,0141 | +0,4458% |
| 23.02.2022 | 3,1629 | +0,0146 | +0,4637% |
| 22.02.2022 | 3,1483 | +0,0123 | +0,3922% |
| 21.02.2022 | 3,1360 | 0,0000 | 0,0000% |
| 18.02.2022 | 3,1360 | +0,0021 | +0,0670% |
| 17.02.2022 | 3,1339 | +0,0221 | +0,7102% |
| 16.02.2022 | 3,1118 | +0,0032 | +0,1029% |
| 15.02.2022 | 3,1086 | +0,0042 | +0,1353% |
| 14.02.2022 | 3,1044 | +0,0083 | +0,2681% |
| 11.02.2022 | 3,0961 | -0,0137 | -0,4405% |
| 10.02.2022 | 3,1098 | +0,0073 | +0,2353% |
| 09.02.2022 | 3,1025 | +0,0174 | +0,5640% |
| 08.02.2022 | 3,0851 | +0,0132 | +0,4297% |
| 07.02.2022 | 3,0719 | +0,0098 | +0,3200% |
| 04.02.2022 | 3,0621 | -0,0589 | -1,8872% |
| 03.02.2022 | 3,1210 | -0,0068 | -0,2174% |
| 02.02.2022 | 3,1278 | +0,0143 | +0,4593% |
| 01.02.2022 | 3,1135 | -0,0081 | -0,2595% |
| 31.01.2022 | 3,1216 | +0,0208 | +0,6708% |
| 28.01.2022 | 3,1008 | -0,0308 | -0,9835% |
| 27.01.2022 | 3,1316 | -0,0141 | -0,4482% |
| 26.01.2022 | 3,1457 | +0,0189 | +0,6045% |
| 25.01.2022 | 3,1268 | -0,0137 | -0,4362% |
| 21.01.2022 | 3,1405 | -0,0137 | -0,4343% |
| 20.01.2022 | 3,1542 | +0,0118 | +0,3755% |
| 19.01.2022 | 3,1424 | +0,0225 | +0,7212% |
| 18.01.2022 | 3,1199 | -0,0074 | -0,2366% |
| 17.01.2022 | 3,1273 | -0,0087 | -0,2774% |
| 14.01.2022 | 3,1360 | -0,0154 | -0,4887% |
| 13.01.2022 | 3,1514 | +0,0129 | +0,4110% |
| 12.01.2022 | 3,1385 | +0,0043 | +0,1372% |
| 11.01.2022 | 3,1342 | -0,0085 | -0,2705% |
| 10.01.2022 | 3,1427 | +0,0142 | +0,4539% |
| 07.01.2022 | 3,1285 | -0,0063 | -0,2010% |
| 06.01.2022 | 3,1348 | -0,0365 | -1,1509% |
| 05.01.2022 | 3,1713 | +0,0148 | +0,4689% |
| 04.01.2022 | 3,1565 | -0,0024 | -0,0760% |
| 03.01.2022 | 3,1589 | -0,0147 | -0,4632% |
| 31.12.2021 | 3,1736 | -0,0013 | -0,0409% |
| 30.12.2021 | 3,1749 | +0,0082 | +0,2589% |
| 29.12.2021 | 3,1667 | +0,0005 | +0,0158% |
| 28.12.2021 | 3,1662 | +0,0112 | +0,3550% |
| 27.12.2021 | 3,1550 | -0,0057 | -0,1803% |
| 24.12.2021 | 3,1607 | -0,0031 | -0,0980% |
| 23.12.2021 | 3,1638 | +0,0253 | +0,8061% |
| 22.12.2021 | 3,1385 | +0,0120 | +0,3838% |
| 21.12.2021 | 3,1265 | +0,0050 | +0,1602% |
| 20.12.2021 | 3,1215 | -0,0068 | -0,2174% |
| 17.12.2021 | 3,1283 | -0,0247 | -0,7834% |
| 16.12.2021 | 3,1530 | +0,0231 | +0,7380% |
| 15.12.2021 | 3,1299 | +0,0146 | +0,4687% |
| 14.12.2021 | 3,1153 | -0,0163 | -0,5205% |
| 13.12.2021 | 3,1316 | -0,0090 | -0,2866% |
| 10.12.2021 | 3,1406 | +0,0105 | +0,3355% |
| 09.12.2021 | 3,1301 | +0,0081 | +0,2594% |
| 08.12.2021 | 3,1220 | +0,0070 | +0,2247% |
| 07.12.2021 | 3,1150 | +0,0370 | +1,2021% |
| 06.12.2021 | 3,0780 | -0,0088 | -0,2851% |
| 03.12.2021 | 3,0868 | -0,0171 | -0,5509% |
| 02.12.2021 | 3,1039 | -0,0311 | -0,9920% |
| 29.11.2021 | 3,1350 | +0,0061 | +0,1950% |
| 26.11.2021 | 3,1289 | -0,0408 | -1,2872% |
| 25.11.2021 | 3,1697 | -0,0146 | -0,4585% |
| 24.11.2021 | 3,1843 | +0,0085 | +0,2676% |
| 23.11.2021 | 3,1758 | -0,0074 | -0,2325% |
| 22.11.2021 | 3,1832 | +0,0117 | +0,3689% |
| 19.11.2021 | 3,1715 | -0,0074 | -0,2328% |
| 18.11.2021 | 3,1789 | -0,0039 | -0,1225% |
| 17.11.2021 | 3,1828 | -0,0133 | -0,4161% |
| 16.11.2021 | 3,1961 | +0,0129 | +0,4053% |
| 15.11.2021 | 3,1832 | +0,0284 | +0,9002% |
| 12.11.2021 | 3,1548 | +0,0069 | +0,2192% |
| 11.11.2021 | 3,1479 | -0,0010 | -0,0318% |
| 10.11.2021 | 3,1489 | -0,0202 | -0,6374% |
| 09.11.2021 | 3,1691 | +0,0015 | +0,0474% |
| 08.11.2021 | 3,1676 | +0,0050 | +0,1581% |
| 05.11.2021 | 3,1626 | -0,0196 | -0,6159% |
| 04.11.2021 | 3,1822 | +0,0033 | +0,1038% |
| 03.11.2021 | 3,1789 | -0,0043 | -0,1351% |
| 02.11.2021 | 3,1832 | -0,0256 | -0,7978% |
| 01.11.2021 | 3,2088 | +0,0079 | +0,2468% |
| 29.10.2021 | 3,2009 | -0,0071 | -0,2213% |
| 28.10.2021 | 3,2080 | +0,0068 | +0,2124% |
| 27.10.2021 | 3,2012 | +0,0068 | +0,2129% |
| 26.10.2021 | 3,1944 | +0,0110 | +0,3455% |
| 25.10.2021 | 3,1834 | -0,0061 | -0,1913% |
| 22.10.2021 | 3,1895 | +0,0091 | +0,2861% |
| 21.10.2021 | 3,1804 | -0,0069 | -0,2165% |
| 20.10.2021 | 3,1873 | +0,0169 | +0,5331% |
| 19.10.2021 | 3,1704 | +0,0126 | +0,3990% |
| 18.10.2021 | 3,1578 | -0,0044 | -0,1391% |
| 15.10.2021 | 3,1622 | +0,0034 | +0,1076% |
| 14.10.2021 | 3,1588 | +0,0107 | +0,3399% |
| 13.10.2021 | 3,1481 | -0,0061 | -0,1934% |
| 12.10.2021 | 3,1542 | +0,0130 | +0,4139% |
| 11.10.2021 | 3,1412 | +0,0190 | +0,6085% |
| 08.10.2021 | 3,1222 | +0,0048 | +0,1540% |
| 07.10.2021 | 3,1174 | +0,0169 | +0,5451% |
| 06.10.2021 | 3,1005 | -0,0042 | -0,1353% |
| 05.10.2021 | 3,1047 | +0,0066 | +0,2130% |
| 04.10.2021 | 3,0981 | +0,0063 | +0,2038% |
| 01.10.2021 | 3,0918 | +0,0201 | +0,6544% |
| 30.09.2021 | 3,0717 | -0,0003 | -0,0098% |
| 29.09.2021 | 3,0720 | -0,0024 | -0,0781% |
| 28.09.2021 | 3,0744 | +0,0024 | +0,0781% |
| 27.09.2021 | 3,0720 | +0,0069 | +0,2251% |
| 24.09.2021 | 3,0651 | -0,0081 | -0,2636% |
| 23.09.2021 | 3,0732 | +0,0162 | +0,5299% |
| 22.09.2021 | 3,0570 | -0,0121 | -0,3943% |
| 21.09.2021 | 3,0691 | +0,0120 | +0,3925% |
| 20.09.2021 | 3,0571 | -0,0122 | -0,3975% |
| 17.09.2021 | 3,0693 | -0,0060 | -0,1951% |
| 16.09.2021 | 3,0753 | +0,0069 | +0,2249% |
| 15.09.2021 | 3,0684 | -0,0021 | -0,0684% |
| 14.09.2021 | 3,0705 | -0,0157 | -0,5087% |
| 13.09.2021 | 3,0862 | -0,0024 | -0,0777% |
| 10.09.2021 | 3,0886 | +0,0034 | +0,1102% |
| 09.09.2021 | 3,0852 | -0,0007 | -0,0227% |
| 08.09.2021 | 3,0859 | -0,0016 | -0,0518% |
| 07.09.2021 | 3,0875 | -0,0114 | -0,3679% |
| 06.09.2021 | 3,0989 | +0,0042 | +0,1357% |
| 03.09.2021 | 3,0947 | +0,0163 | +0,5295% |
| 02.09.2021 | 3,0784 | +0,0152 | +0,4962% |
| 01.09.2021 | 3,0632 | +0,0043 | +0,1406% |
| 31.08.2021 | 3,0589 | +0,0097 | +0,3181% |
| 30.08.2021 | 3,0492 | +0,0039 | +0,1281% |
| 27.08.2021 | 3,0453 | +0,0039 | +0,1282% |
| 26.08.2021 | 3,0414 | -0,0037 | -0,1215% |
| 25.08.2021 | 3,0451 | +0,0086 | +0,2832% |
| 24.08.2021 | 3,0365 | +0,0164 | +0,5430% |
| 23.08.2021 | 3,0201 | +0,0122 | +0,4056% |
| 20.08.2021 | 3,0079 | -0,0098 | -0,3248% |
| 19.08.2021 | 3,0177 | -0,0300 | -0,9843% |
| 18.08.2021 | 3,0477 | +0,0010 | +0,0328% |
| 17.08.2021 | 3,0467 | -0,0114 | -0,3728% |
| 16.08.2021 | 3,0581 | -0,0127 | -0,4136% |
| 13.08.2021 | 3,0708 | -0,0104 | -0,3375% |
| 12.08.2021 | 3,0812 | +0,0059 | +0,1919% |
| 11.08.2021 | 3,0753 | +0,0021 | +0,0683% |
| 10.08.2021 | 3,0732 | +0,0042 | +0,1369% |
| 09.08.2021 | 3,0690 | -0,0073 | -0,2373% |
| 06.08.2021 | 3,0763 | -0,0030 | -0,0974% |
| 05.08.2021 | 3,0793 | +0,0016 | +0,0520% |
| 04.08.2021 | 3,0777 | +0,0186 | +0,6080% |
| 03.08.2021 | 3,0591 | +0,0159 | +0,5225% |
| 02.08.2021 | 3,0432 | -0,0102 | -0,3341% |
| 30.07.2021 | 3,0534 | -0,0134 | -0,4369% |
| 29.07.2021 | 3,0668 | +0,0083 | +0,2714% |
| 28.07.2021 | 3,0585 | -0,0141 | -0,4589% |
| 27.07.2021 | 3,0726 | +0,0029 | +0,0945% |
| 26.07.2021 | 3,0697 | -0,0158 | -0,5121% |
| 23.07.2021 | 3,0855 | +0,0028 | +0,0908% |
| 22.07.2021 | 3,0827 | +0,0237 | +0,7748% |
| 21.07.2021 | 3,0590 | +0,0006 | +0,0196% |
| 20.07.2021 | 3,0584 | -0,0215 | -0,6981% |
| 19.07.2021 | 3,0799 | -0,0211 | -0,6804% |
| 16.07.2021 | 3,1010 | -0,0057 | -0,1835% |
| 15.07.2021 | 3,1067 | -0,0047 | -0,1511% |
| 14.07.2021 | 3,1114 | -0,0017 | -0,0546% |
| 13.07.2021 | 3,1131 | +0,0112 | +0,3611% |
| 12.07.2021 | 3,1019 | +0,0016 | +0,0516% |
| 09.07.2021 | 3,1003 | +0,0010 | +0,0323% |
| 08.07.2021 | 3,0993 | -0,0312 | -0,9966% |
| 07.07.2021 | 3,1305 | -0,0224 | -0,7105% |
| 06.07.2021 | 3,1529 | +0,0276 | +0,8831% |
| 05.07.2021 | 3,1253 | +0,0205 | +0,6603% |
| 02.07.2021 | 3,1048 | -0,0069 | -0,2217% |
| 01.07.2021 | 3,1117 | +0,0036 | +0,1158% |
| 30.06.2021 | 3,1081 | -0,0095 | -0,3047% |
| 29.06.2021 | 3,1176 | -0,0114 | -0,3643% |
| 28.06.2021 | 3,1290 | -0,0011 | -0,0351% |
| 25.06.2021 | 3,1301 | +0,0071 | +0,2273% |
| 24.06.2021 | 3,1230 | +0,0025 | +0,0801% |
| 23.06.2021 | 3,1205 | +0,0128 | +0,4119% |
| 22.06.2021 | 3,1077 | -0,0085 | -0,2728% |
| 18.06.2021 | 3,1162 | -0,0157 | -0,5013% |
| 17.06.2021 | 3,1319 | +0,0012 | +0,0383% |
| 16.06.2021 | 3,1307 | +0,0082 | +0,2626% |
| 15.06.2021 | 3,1225 | -0,0112 | -0,3574% |
| 14.06.2021 | 3,1337 | -0,0049 | -0,1561% |
| 11.06.2021 | 3,1386 | +0,0082 | +0,2619% |
| 10.06.2021 | 3,1304 | +0,0030 | +0,0959% |
| 09.06.2021 | 3,1274 | -0,0019 | -0,0607% |
| 08.06.2021 | 3,1293 | -0,0072 | -0,2296% |
| 07.06.2021 | 3,1365 | +0,0218 | +0,6999% |
| 04.06.2021 | 3,1147 | -0,0070 | -0,2242% |
| 03.06.2021 | 3,1217 | +0,0017 | +0,0545% |
| 02.06.2021 | 3,1200 | -0,0022 | -0,0705% |
| 31.05.2021 | 3,1222 | +0,0051 | +0,1636% |
| 28.05.2021 | 3,1171 | -0,0030 | -0,0962% |
| 27.05.2021 | 3,1201 | -0,0072 | -0,2302% |
| 26.05.2021 | 3,1273 | +0,0070 | +0,2243% |
| 25.05.2021 | 3,1203 | +0,0034 | +0,1091% |
| 24.05.2021 | 3,1169 | -0,0113 | -0,3612% |
| 21.05.2021 | 3,1282 | -0,0020 | -0,0639% |
| 20.05.2021 | 3,1302 | +0,0047 | +0,1504% |
| 19.05.2021 | 3,1255 | -0,0185 | -0,5884% |
| 18.05.2021 | 3,1440 | +0,0007 | +0,0223% |
| 17.05.2021 | 3,1433 | -0,0045 | -0,1430% |
| 14.05.2021 | 3,1478 | +0,0010 | +0,0318% |
| 13.05.2021 | 3,1468 | -0,0216 | -0,6817% |
| 12.05.2021 | 3,1684 | -0,0093 | -0,2927% |
| 11.05.2021 | 3,1777 | -0,0107 | -0,3356% |
| 10.05.2021 | 3,1884 | +0,0176 | +0,5551% |
| 07.05.2021 | 3,1708 | +0,0017 | +0,0536% |
| 06.05.2021 | 3,1691 | +0,0001 | +0,0032% |
| 05.05.2021 | 3,1690 | +0,0035 | +0,1106% |
| 04.05.2021 | 3,1655 | +0,0045 | +0,1424% |
| 29.04.2021 | 3,1610 | -0,0009 | -0,0285% |
| 28.04.2021 | 3,1619 | -0,0099 | -0,3121% |
| 27.04.2021 | 3,1718 | +0,0016 | +0,0505% |
| 26.04.2021 | 3,1702 | +0,0118 | +0,3736% |
| 23.04.2021 | 3,1584 | 0,0000 | 0,0000% |