BGN - Leva Bulgara
Cursul valutar pentru BGN - Leva Bulgara, Moneda oficiala a Bulgariei. Stabilit la data de 31 Decembrie 2025 de Banca Nationala a Romaniei.
Curs actual
2,6068
lei
31.12.2025
▲ +0,0011 lei
(+0,04%)
Moneda oficiala a Bulgariei.
Minim perioada
2,4652 lei
Medie perioada
2,5401 lei
Maxim perioada
2,6189 lei
Variatie perioada
+0,0885 lei
+3,51%
Evolutie BGN/RON
— 22.04.2021 – 22.04.2026 (1175 zile lucratoare)
Istoric zilnic
1175 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 31.12.2025 | 2,6068 | +0,0011 | +0,0422% |
| 30.12.2025 | 2,6057 | +0,0022 | +0,0845% |
| 29.12.2025 | 2,6035 | +0,0016 | +0,0615% |
| 24.12.2025 | 2,6019 | -0,0010 | -0,0384% |
| 23.12.2025 | 2,6029 | +0,0014 | +0,0538% |
| 22.12.2025 | 2,6015 | -0,0007 | -0,0269% |
| 19.12.2025 | 2,6022 | -0,0008 | -0,0307% |
| 18.12.2025 | 2,6030 | -0,0006 | -0,0230% |
| 17.12.2025 | 2,6036 | +0,0001 | +0,0038% |
| 16.12.2025 | 2,6035 | +0,0003 | +0,0115% |
| 15.12.2025 | 2,6032 | +0,0005 | +0,0192% |
| 12.12.2025 | 2,6027 | +0,0004 | +0,0154% |
| 11.12.2025 | 2,6023 | +0,0002 | +0,0077% |
| 10.12.2025 | 2,6021 | -0,0002 | -0,0077% |
| 09.12.2025 | 2,6023 | -0,0001 | -0,0038% |
| 08.12.2025 | 2,6024 | -0,0010 | -0,0384% |
| 05.12.2025 | 2,6034 | -0,0001 | -0,0038% |
| 04.12.2025 | 2,6035 | +0,0005 | +0,0192% |
| 03.12.2025 | 2,6030 | +0,0008 | +0,0307% |
| 02.12.2025 | 2,6022 | -0,0006 | -0,0231% |
| 28.11.2025 | 2,6028 | +0,0002 | +0,0077% |
| 27.11.2025 | 2,6026 | -0,0001 | -0,0038% |
| 26.11.2025 | 2,6027 | +0,0007 | +0,0269% |
| 25.11.2025 | 2,6020 | +0,0010 | +0,0384% |
| 24.11.2025 | 2,6010 | -0,0011 | -0,0423% |
| 21.11.2025 | 2,6021 | +0,0002 | +0,0077% |
| 20.11.2025 | 2,6019 | -0,0001 | -0,0038% |
| 19.11.2025 | 2,6020 | +0,0016 | +0,0615% |
| 18.11.2025 | 2,6004 | +0,0007 | +0,0269% |
| 17.11.2025 | 2,5997 | -0,0001 | -0,0038% |
| 14.11.2025 | 2,5998 | +0,0005 | +0,0192% |
| 13.11.2025 | 2,5993 | -0,0005 | -0,0192% |
| 12.11.2025 | 2,5998 | +0,0001 | +0,0038% |
| 11.11.2025 | 2,5997 | -0,0005 | -0,0192% |
| 10.11.2025 | 2,6002 | -0,0003 | -0,0115% |
| 07.11.2025 | 2,6005 | +0,0008 | +0,0308% |
| 06.11.2025 | 2,5997 | -0,0003 | -0,0115% |
| 05.11.2025 | 2,6000 | -0,0007 | -0,0269% |
| 04.11.2025 | 2,6007 | +0,0002 | +0,0077% |
| 03.11.2025 | 2,6005 | +0,0005 | +0,0192% |
| 31.10.2025 | 2,6000 | -0,0003 | -0,0115% |
| 30.10.2025 | 2,6003 | +0,0014 | +0,0539% |
| 29.10.2025 | 2,5989 | -0,0008 | -0,0308% |
| 28.10.2025 | 2,5997 | -0,0002 | -0,0077% |
| 27.10.2025 | 2,5999 | +0,0007 | +0,0269% |
| 24.10.2025 | 2,5992 | +0,0006 | +0,0231% |
| 23.10.2025 | 2,5986 | -0,0004 | -0,0154% |
| 22.10.2025 | 2,5990 | 0,0000 | 0,0000% |
| 21.10.2025 | 2,5990 | -0,0030 | -0,1153% |
| 20.10.2025 | 2,6020 | +0,0001 | +0,0038% |
| 17.10.2025 | 2,6019 | +0,0002 | +0,0077% |
| 16.10.2025 | 2,6017 | 0,0000 | 0,0000% |
| 15.10.2025 | 2,6017 | +0,0003 | +0,0115% |
| 14.10.2025 | 2,6014 | -0,0013 | -0,0499% |
| 13.10.2025 | 2,6027 | -0,0012 | -0,0461% |
| 10.10.2025 | 2,6039 | -0,0013 | -0,0499% |
| 09.10.2025 | 2,6052 | -0,0005 | -0,0192% |
| 08.10.2025 | 2,6057 | +0,0024 | +0,0922% |
| 07.10.2025 | 2,6033 | +0,0015 | +0,0577% |
| 06.10.2025 | 2,6018 | -0,0002 | -0,0077% |
| 03.10.2025 | 2,6020 | +0,0027 | +0,1039% |
| 02.10.2025 | 2,5993 | +0,0009 | +0,0346% |
| 01.10.2025 | 2,5984 | +0,0004 | +0,0154% |
| 30.09.2025 | 2,5980 | +0,0015 | +0,0578% |
| 29.09.2025 | 2,5965 | +0,0005 | +0,0193% |
| 26.09.2025 | 2,5960 | +0,0009 | +0,0347% |
| 25.09.2025 | 2,5951 | -0,0015 | -0,0578% |
| 24.09.2025 | 2,5966 | +0,0006 | +0,0231% |
| 23.09.2025 | 2,5960 | +0,0010 | +0,0385% |
| 22.09.2025 | 2,5950 | +0,0017 | +0,0656% |
| 19.09.2025 | 2,5933 | +0,0013 | +0,0502% |
| 18.09.2025 | 2,5920 | +0,0012 | +0,0463% |
| 17.09.2025 | 2,5908 | +0,0019 | +0,0734% |
| 16.09.2025 | 2,5889 | +0,0001 | +0,0039% |
| 15.09.2025 | 2,5888 | -0,0032 | -0,1235% |
| 12.09.2025 | 2,5920 | -0,0006 | -0,0231% |
| 11.09.2025 | 2,5926 | -0,0014 | -0,0540% |
| 10.09.2025 | 2,5940 | -0,0002 | -0,0077% |
| 09.09.2025 | 2,5942 | +0,0011 | +0,0424% |
| 08.09.2025 | 2,5931 | -0,0036 | -0,1386% |
| 05.09.2025 | 2,5967 | +0,0007 | +0,0270% |
| 04.09.2025 | 2,5960 | -0,0003 | -0,0116% |
| 03.09.2025 | 2,5963 | -0,0001 | -0,0039% |
| 02.09.2025 | 2,5964 | +0,0029 | +0,1118% |
| 01.09.2025 | 2,5935 | +0,0001 | +0,0039% |
| 29.08.2025 | 2,5934 | +0,0025 | +0,0965% |
| 28.08.2025 | 2,5909 | +0,0022 | +0,0850% |
| 27.08.2025 | 2,5887 | +0,0040 | +0,1548% |
| 26.08.2025 | 2,5847 | +0,0006 | +0,0232% |
| 25.08.2025 | 2,5841 | -0,0003 | -0,0116% |
| 22.08.2025 | 2,5844 | -0,0017 | -0,0657% |
| 21.08.2025 | 2,5861 | -0,0016 | -0,0618% |
| 20.08.2025 | 2,5877 | +0,0019 | +0,0735% |
| 19.08.2025 | 2,5858 | -0,0008 | -0,0309% |
| 18.08.2025 | 2,5866 | -0,0020 | -0,0773% |
| 14.08.2025 | 2,5886 | -0,0003 | -0,0116% |
| 13.08.2025 | 2,5889 | -0,0025 | -0,0965% |
| 12.08.2025 | 2,5914 | +0,0003 | +0,0116% |
| 11.08.2025 | 2,5911 | -0,0018 | -0,0694% |
| 08.08.2025 | 2,5929 | -0,0012 | -0,0463% |
| 07.08.2025 | 2,5941 | -0,0005 | -0,0193% |
| 06.08.2025 | 2,5946 | -0,0002 | -0,0077% |
| 05.08.2025 | 2,5948 | +0,0004 | +0,0154% |
| 04.08.2025 | 2,5944 | -0,0015 | -0,0578% |
| 01.08.2025 | 2,5959 | +0,0003 | +0,0116% |
| 31.07.2025 | 2,5956 | -0,0002 | -0,0077% |
| 30.07.2025 | 2,5958 | +0,0009 | +0,0347% |
| 29.07.2025 | 2,5949 | +0,0024 | +0,0926% |
| 28.07.2025 | 2,5925 | -0,0002 | -0,0077% |
| 25.07.2025 | 2,5927 | +0,0009 | +0,0347% |
| 24.07.2025 | 2,5918 | -0,0001 | -0,0039% |
| 23.07.2025 | 2,5919 | -0,0006 | -0,0231% |
| 22.07.2025 | 2,5925 | +0,0001 | +0,0039% |
| 21.07.2025 | 2,5924 | -0,0017 | -0,0655% |
| 18.07.2025 | 2,5941 | +0,0006 | +0,0231% |
| 17.07.2025 | 2,5935 | +0,0001 | +0,0039% |
| 16.07.2025 | 2,5934 | -0,0039 | -0,1502% |
| 15.07.2025 | 2,5973 | +0,0002 | +0,0077% |
| 14.07.2025 | 2,5971 | -0,0007 | -0,0269% |
| 11.07.2025 | 2,5978 | +0,0017 | +0,0655% |
| 10.07.2025 | 2,5961 | +0,0008 | +0,0308% |
| 09.07.2025 | 2,5953 | +0,0043 | +0,1660% |
| 08.07.2025 | 2,5910 | +0,0016 | +0,0618% |
| 07.07.2025 | 2,5894 | +0,0023 | +0,0889% |
| 04.07.2025 | 2,5871 | -0,0002 | -0,0077% |
| 03.07.2025 | 2,5873 | -0,0031 | -0,1197% |
| 02.07.2025 | 2,5904 | -0,0055 | -0,2119% |
| 01.07.2025 | 2,5959 | -0,0003 | -0,0116% |
| 30.06.2025 | 2,5962 | -0,0001 | -0,0039% |
| 27.06.2025 | 2,5963 | +0,0032 | +0,1234% |
| 26.06.2025 | 2,5931 | +0,0091 | +0,3522% |
| 25.06.2025 | 2,5840 | +0,0008 | +0,0310% |
| 24.06.2025 | 2,5832 | +0,0035 | +0,1357% |
| 23.06.2025 | 2,5797 | -0,0009 | -0,0349% |
| 20.06.2025 | 2,5806 | +0,0080 | +0,3110% |
| 19.06.2025 | 2,5726 | -0,0005 | -0,0194% |
| 18.06.2025 | 2,5731 | +0,0032 | +0,1245% |
| 17.06.2025 | 2,5699 | -0,0014 | -0,0544% |
| 16.06.2025 | 2,5713 | -0,0016 | -0,0622% |
| 13.06.2025 | 2,5729 | +0,0016 | +0,0622% |
| 12.06.2025 | 2,5713 | +0,0020 | +0,0778% |
| 11.06.2025 | 2,5693 | -0,0058 | -0,2252% |
| 10.06.2025 | 2,5751 | -0,0029 | -0,1125% |
| 06.06.2025 | 2,5780 | -0,0059 | -0,2283% |
| 05.06.2025 | 2,5839 | -0,0011 | -0,0426% |
| 04.06.2025 | 2,5850 | -0,0014 | -0,0541% |
| 03.06.2025 | 2,5864 | +0,0007 | +0,0271% |
| 02.06.2025 | 2,5857 | -0,0034 | -0,1313% |
| 30.05.2025 | 2,5891 | -0,0014 | -0,0540% |
| 29.05.2025 | 2,5905 | +0,0057 | +0,2205% |
| 28.05.2025 | 2,5848 | -0,0036 | -0,1391% |
| 27.05.2025 | 2,5884 | +0,0007 | +0,0271% |
| 26.05.2025 | 2,5877 | +0,0031 | +0,1199% |
| 23.05.2025 | 2,5846 | -0,0007 | -0,0271% |
| 22.05.2025 | 2,5853 | -0,0085 | -0,3277% |
| 21.05.2025 | 2,5938 | -0,0060 | -0,2308% |
| 20.05.2025 | 2,5998 | +0,0273 | +1,0612% |
| 19.05.2025 | 2,5725 | -0,0367 | -1,4066% |
| 16.05.2025 | 2,6092 | 0,0000 | 0,0000% |
| 15.05.2025 | 2,6092 | -0,0002 | -0,0077% |
| 14.05.2025 | 2,6094 | +0,0023 | +0,0882% |
| 13.05.2025 | 2,6071 | -0,0001 | -0,0038% |
| 12.05.2025 | 2,6072 | -0,0088 | -0,3364% |
| 09.05.2025 | 2,6160 | -0,0029 | -0,1107% |
| 08.05.2025 | 2,6189 | +0,0118 | +0,4526% |
| 07.05.2025 | 2,6071 | +0,0313 | +1,2152% |
| 06.05.2025 | 2,5758 | +0,0309 | +1,2142% |
| 05.05.2025 | 2,5449 | +0,0001 | +0,0039% |
| 02.05.2025 | 2,5448 | -0,0001 | -0,0039% |
| 30.04.2025 | 2,5449 | 0,0000 | 0,0000% |
| 29.04.2025 | 2,5449 | 0,0000 | 0,0000% |
| 28.04.2025 | 2,5449 | 0,0000 | 0,0000% |
| 25.04.2025 | 2,5449 | +0,0001 | +0,0039% |
| 24.04.2025 | 2,5448 | -0,0002 | -0,0079% |
| 23.04.2025 | 2,5450 | +0,0001 | +0,0039% |
| 22.04.2025 | 2,5449 | +0,0001 | +0,0039% |
| 17.04.2025 | 2,5448 | -0,0002 | -0,0079% |
| 16.04.2025 | 2,5450 | +0,0001 | +0,0039% |
| 15.04.2025 | 2,5449 | 0,0000 | 0,0000% |
| 14.04.2025 | 2,5449 | 0,0000 | 0,0000% |
| 11.04.2025 | 2,5449 | +0,0001 | +0,0039% |
| 10.04.2025 | 2,5448 | -0,0001 | -0,0039% |
| 09.04.2025 | 2,5449 | +0,0001 | +0,0039% |
| 08.04.2025 | 2,5448 | -0,0001 | -0,0039% |
| 07.04.2025 | 2,5449 | +0,0002 | +0,0079% |
| 04.04.2025 | 2,5447 | -0,0001 | -0,0039% |
| 03.04.2025 | 2,5448 | -0,0001 | -0,0039% |
| 02.04.2025 | 2,5449 | +0,0002 | +0,0079% |
| 01.04.2025 | 2,5447 | 0,0000 | 0,0000% |
| 31.03.2025 | 2,5447 | -0,0001 | -0,0039% |
| 28.03.2025 | 2,5448 | 0,0000 | 0,0000% |
| 27.03.2025 | 2,5448 | +0,0006 | +0,0236% |
| 26.03.2025 | 2,5442 | +0,0003 | +0,0118% |
| 25.03.2025 | 2,5439 | -0,0006 | -0,0236% |
| 24.03.2025 | 2,5445 | -0,0002 | -0,0079% |
| 21.03.2025 | 2,5447 | +0,0001 | +0,0039% |
| 20.03.2025 | 2,5446 | 0,0000 | 0,0000% |
| 19.03.2025 | 2,5446 | -0,0003 | -0,0118% |
| 18.03.2025 | 2,5449 | +0,0001 | +0,0039% |
| 17.03.2025 | 2,5448 | +0,0002 | +0,0079% |
| 14.03.2025 | 2,5446 | -0,0001 | -0,0039% |
| 13.03.2025 | 2,5447 | 0,0000 | 0,0000% |
| 12.03.2025 | 2,5447 | -0,0001 | -0,0039% |
| 11.03.2025 | 2,5448 | +0,0003 | +0,0118% |
| 10.03.2025 | 2,5445 | +0,0005 | +0,0197% |
| 07.03.2025 | 2,5440 | -0,0002 | -0,0079% |
| 06.03.2025 | 2,5442 | -0,0005 | -0,0196% |
| 05.03.2025 | 2,5447 | +0,0001 | +0,0039% |
| 04.03.2025 | 2,5446 | -0,0003 | -0,0118% |
| 03.03.2025 | 2,5449 | +0,0005 | +0,0197% |
| 28.02.2025 | 2,5444 | -0,0004 | -0,0157% |
| 27.02.2025 | 2,5448 | -0,0001 | -0,0039% |
| 26.02.2025 | 2,5449 | +0,0001 | +0,0039% |
| 25.02.2025 | 2,5448 | +0,0001 | +0,0039% |
| 24.02.2025 | 2,5447 | -0,0001 | -0,0039% |
| 21.02.2025 | 2,5448 | 0,0000 | 0,0000% |
| 20.02.2025 | 2,5448 | 0,0000 | 0,0000% |
| 19.02.2025 | 2,5448 | +0,0001 | +0,0039% |
| 18.02.2025 | 2,5447 | 0,0000 | 0,0000% |
| 17.02.2025 | 2,5447 | 0,0000 | 0,0000% |
| 14.02.2025 | 2,5447 | -0,0001 | -0,0039% |
| 13.02.2025 | 2,5448 | +0,0001 | +0,0039% |
| 12.02.2025 | 2,5447 | -0,0001 | -0,0039% |
| 11.02.2025 | 2,5448 | +0,0004 | +0,0157% |
| 10.02.2025 | 2,5444 | -0,0001 | -0,0039% |
| 07.02.2025 | 2,5445 | +0,0001 | +0,0039% |
| 06.02.2025 | 2,5444 | -0,0001 | -0,0039% |
| 05.02.2025 | 2,5445 | -0,0001 | -0,0039% |
| 04.02.2025 | 2,5446 | +0,0001 | +0,0039% |
| 03.02.2025 | 2,5445 | 0,0000 | 0,0000% |
| 31.01.2025 | 2,5445 | +0,0003 | +0,0118% |
| 30.01.2025 | 2,5442 | +0,0001 | +0,0039% |
| 29.01.2025 | 2,5441 | +0,0006 | +0,0236% |
| 28.01.2025 | 2,5435 | -0,0005 | -0,0197% |
| 27.01.2025 | 2,5440 | -0,0003 | -0,0118% |
| 23.01.2025 | 2,5443 | -0,0003 | -0,0118% |
| 22.01.2025 | 2,5446 | +0,0002 | +0,0079% |
| 21.01.2025 | 2,5444 | 0,0000 | 0,0000% |
| 20.01.2025 | 2,5444 | +0,0003 | +0,0118% |
| 17.01.2025 | 2,5441 | +0,0005 | +0,0197% |
| 16.01.2025 | 2,5436 | -0,0001 | -0,0039% |
| 15.01.2025 | 2,5437 | +0,0005 | +0,0197% |
| 14.01.2025 | 2,5432 | +0,0005 | +0,0197% |
| 13.01.2025 | 2,5427 | +0,0002 | +0,0079% |
| 10.01.2025 | 2,5425 | -0,0004 | -0,0157% |
| 09.01.2025 | 2,5429 | -0,0001 | -0,0039% |
| 08.01.2025 | 2,5430 | -0,0006 | -0,0236% |
| 03.01.2025 | 2,5436 | +0,0004 | +0,0157% |
| 31.12.2024 | 2,5432 | -0,0012 | -0,0472% |
| 30.12.2024 | 2,5444 | 0,0000 | 0,0000% |
| 27.12.2024 | 2,5444 | +0,0009 | +0,0354% |
| 24.12.2024 | 2,5435 | -0,0006 | -0,0236% |
| 23.12.2024 | 2,5441 | -0,0003 | -0,0118% |
| 20.12.2024 | 2,5444 | +0,0007 | +0,0275% |
| 19.12.2024 | 2,5437 | -0,0002 | -0,0079% |
| 18.12.2024 | 2,5439 | -0,0001 | -0,0039% |
| 17.12.2024 | 2,5440 | -0,0001 | -0,0039% |
| 16.12.2024 | 2,5441 | +0,0014 | +0,0551% |
| 13.12.2024 | 2,5427 | +0,0012 | +0,0472% |
| 12.12.2024 | 2,5415 | +0,0012 | +0,0472% |
| 11.12.2024 | 2,5403 | -0,0013 | -0,0511% |
| 10.12.2024 | 2,5416 | -0,0004 | -0,0157% |
| 09.12.2024 | 2,5420 | -0,0028 | -0,1100% |
| 06.12.2024 | 2,5448 | +0,0001 | +0,0039% |
| 05.12.2024 | 2,5447 | 0,0000 | 0,0000% |
| 04.12.2024 | 2,5447 | 0,0000 | 0,0000% |
| 03.12.2024 | 2,5447 | +0,0001 | +0,0039% |
| 02.12.2024 | 2,5446 | -0,0001 | -0,0039% |
| 29.11.2024 | 2,5447 | +0,0001 | +0,0039% |
| 28.11.2024 | 2,5446 | +0,0002 | +0,0079% |
| 27.11.2024 | 2,5444 | -0,0002 | -0,0079% |
| 26.11.2024 | 2,5446 | +0,0001 | +0,0039% |
| 25.11.2024 | 2,5445 | +0,0004 | +0,0157% |
| 22.11.2024 | 2,5441 | -0,0004 | -0,0157% |
| 21.11.2024 | 2,5445 | +0,0002 | +0,0079% |
| 20.11.2024 | 2,5443 | -0,0003 | -0,0118% |
| 19.11.2024 | 2,5446 | +0,0002 | +0,0079% |
| 18.11.2024 | 2,5444 | 0,0000 | 0,0000% |
| 15.11.2024 | 2,5444 | +0,0003 | +0,0118% |
| 14.11.2024 | 2,5441 | -0,0003 | -0,0118% |
| 13.11.2024 | 2,5444 | +0,0002 | +0,0079% |
| 12.11.2024 | 2,5442 | +0,0006 | +0,0236% |
| 11.11.2024 | 2,5436 | -0,0001 | -0,0039% |
| 08.11.2024 | 2,5437 | -0,0003 | -0,0118% |
| 07.11.2024 | 2,5440 | +0,0001 | +0,0039% |
| 06.11.2024 | 2,5439 | +0,0002 | +0,0079% |
| 05.11.2024 | 2,5437 | +0,0002 | +0,0079% |
| 04.11.2024 | 2,5435 | 0,0000 | 0,0000% |
| 01.11.2024 | 2,5435 | +0,0001 | +0,0039% |
| 31.10.2024 | 2,5434 | 0,0000 | 0,0000% |
| 30.10.2024 | 2,5434 | -0,0001 | -0,0039% |
| 29.10.2024 | 2,5435 | +0,0006 | +0,0236% |
| 28.10.2024 | 2,5429 | +0,0002 | +0,0079% |
| 25.10.2024 | 2,5427 | -0,0001 | -0,0039% |
| 24.10.2024 | 2,5428 | -0,0001 | -0,0039% |
| 23.10.2024 | 2,5429 | +0,0002 | +0,0079% |
| 22.10.2024 | 2,5427 | +0,0005 | +0,0197% |
| 21.10.2024 | 2,5422 | -0,0001 | -0,0039% |
| 18.10.2024 | 2,5423 | +0,0002 | +0,0079% |
| 17.10.2024 | 2,5421 | -0,0020 | -0,0786% |
| 16.10.2024 | 2,5441 | +0,0002 | +0,0079% |
| 15.10.2024 | 2,5439 | +0,0006 | +0,0236% |
| 14.10.2024 | 2,5433 | -0,0005 | -0,0197% |
| 11.10.2024 | 2,5438 | -0,0003 | -0,0118% |
| 10.10.2024 | 2,5441 | -0,0002 | -0,0079% |
| 09.10.2024 | 2,5443 | -0,0004 | -0,0157% |
| 08.10.2024 | 2,5447 | 0,0000 | 0,0000% |
| 07.10.2024 | 2,5447 | +0,0002 | +0,0079% |
| 04.10.2024 | 2,5445 | +0,0002 | +0,0079% |
| 03.10.2024 | 2,5443 | -0,0001 | -0,0039% |
| 02.10.2024 | 2,5444 | +0,0003 | +0,0118% |
| 01.10.2024 | 2,5441 | +0,0001 | +0,0039% |
| 30.09.2024 | 2,5440 | -0,0002 | -0,0079% |
| 27.09.2024 | 2,5442 | 0,0000 | 0,0000% |
| 26.09.2024 | 2,5442 | +0,0001 | +0,0039% |
| 25.09.2024 | 2,5441 | +0,0001 | +0,0039% |
| 24.09.2024 | 2,5440 | +0,0008 | +0,0315% |
| 23.09.2024 | 2,5432 | -0,0002 | -0,0079% |
| 20.09.2024 | 2,5434 | +0,0001 | +0,0039% |
| 19.09.2024 | 2,5433 | -0,0001 | -0,0039% |
| 18.09.2024 | 2,5434 | +0,0004 | +0,0157% |
| 17.09.2024 | 2,5430 | -0,0003 | -0,0118% |
| 16.09.2024 | 2,5433 | +0,0003 | +0,0118% |
| 13.09.2024 | 2,5430 | -0,0002 | -0,0079% |
| 12.09.2024 | 2,5432 | +0,0001 | +0,0039% |
| 11.09.2024 | 2,5431 | -0,0001 | -0,0039% |
| 10.09.2024 | 2,5432 | 0,0000 | 0,0000% |
| 09.09.2024 | 2,5432 | +0,0007 | +0,0275% |
| 06.09.2024 | 2,5425 | +0,0008 | +0,0315% |
| 05.09.2024 | 2,5417 | -0,0009 | -0,0354% |
| 04.09.2024 | 2,5426 | -0,0004 | -0,0157% |
| 03.09.2024 | 2,5430 | -0,0009 | -0,0354% |
| 02.09.2024 | 2,5439 | -0,0007 | -0,0275% |
| 30.08.2024 | 2,5446 | -0,0002 | -0,0079% |
| 29.08.2024 | 2,5448 | +0,0001 | +0,0039% |
| 28.08.2024 | 2,5447 | +0,0003 | +0,0118% |
| 27.08.2024 | 2,5444 | +0,0006 | +0,0236% |
| 26.08.2024 | 2,5438 | -0,0007 | -0,0275% |
| 23.08.2024 | 2,5445 | +0,0001 | +0,0039% |
| 22.08.2024 | 2,5444 | -0,0004 | -0,0157% |
| 21.08.2024 | 2,5448 | +0,0002 | +0,0079% |
| 20.08.2024 | 2,5446 | -0,0002 | -0,0079% |
| 19.08.2024 | 2,5448 | +0,0009 | +0,0354% |
| 16.08.2024 | 2,5439 | -0,0003 | -0,0118% |
| 14.08.2024 | 2,5442 | -0,0002 | -0,0079% |
| 13.08.2024 | 2,5444 | 0,0000 | 0,0000% |
| 12.08.2024 | 2,5444 | -0,0002 | -0,0079% |
| 09.08.2024 | 2,5446 | +0,0001 | +0,0039% |
| 08.08.2024 | 2,5445 | 0,0000 | 0,0000% |
| 07.08.2024 | 2,5445 | -0,0001 | -0,0039% |
| 06.08.2024 | 2,5446 | 0,0000 | 0,0000% |
| 05.08.2024 | 2,5446 | +0,0008 | +0,0314% |
| 02.08.2024 | 2,5438 | -0,0004 | -0,0157% |
| 01.08.2024 | 2,5442 | +0,0004 | +0,0157% |
| 31.07.2024 | 2,5438 | 0,0000 | 0,0000% |
| 30.07.2024 | 2,5438 | +0,0017 | +0,0669% |
| 29.07.2024 | 2,5421 | +0,0010 | +0,0394% |
| 26.07.2024 | 2,5411 | +0,0005 | +0,0197% |
| 25.07.2024 | 2,5406 | -0,0007 | -0,0275% |
| 24.07.2024 | 2,5413 | -0,0013 | -0,0511% |
| 23.07.2024 | 2,5426 | +0,0007 | +0,0275% |
| 22.07.2024 | 2,5419 | +0,0003 | +0,0118% |
| 19.07.2024 | 2,5416 | +0,0009 | +0,0354% |
| 18.07.2024 | 2,5407 | +0,0006 | +0,0236% |
| 17.07.2024 | 2,5401 | +0,0013 | +0,0512% |
| 16.07.2024 | 2,5388 | -0,0023 | -0,0905% |
| 15.07.2024 | 2,5411 | -0,0019 | -0,0747% |
| 12.07.2024 | 2,5430 | -0,0006 | -0,0236% |
| 11.07.2024 | 2,5436 | +0,0007 | +0,0275% |
| 10.07.2024 | 2,5429 | 0,0000 | 0,0000% |
| 09.07.2024 | 2,5429 | -0,0010 | -0,0393% |
| 08.07.2024 | 2,5439 | -0,0009 | -0,0354% |
| 05.07.2024 | 2,5448 | 0,0000 | 0,0000% |
| 04.07.2024 | 2,5448 | +0,0001 | +0,0039% |
| 03.07.2024 | 2,5447 | 0,0000 | 0,0000% |
| 02.07.2024 | 2,5447 | 0,0000 | 0,0000% |
| 01.07.2024 | 2,5447 | 0,0000 | 0,0000% |
| 28.06.2024 | 2,5447 | +0,0001 | +0,0039% |
| 27.06.2024 | 2,5446 | 0,0000 | 0,0000% |
| 26.06.2024 | 2,5446 | 0,0000 | 0,0000% |
| 25.06.2024 | 2,5446 | -0,0001 | -0,0039% |
| 21.06.2024 | 2,5447 | 0,0000 | 0,0000% |
| 20.06.2024 | 2,5447 | +0,0004 | +0,0157% |
| 19.06.2024 | 2,5443 | -0,0002 | -0,0079% |
| 18.06.2024 | 2,5445 | -0,0001 | -0,0039% |
| 17.06.2024 | 2,5446 | -0,0001 | -0,0039% |
| 14.06.2024 | 2,5447 | -0,0001 | -0,0039% |
| 13.06.2024 | 2,5448 | +0,0003 | +0,0118% |
| 12.06.2024 | 2,5445 | 0,0000 | 0,0000% |
| 11.06.2024 | 2,5445 | +0,0001 | +0,0039% |
| 10.06.2024 | 2,5444 | +0,0002 | +0,0079% |
| 07.06.2024 | 2,5442 | -0,0001 | -0,0039% |
| 06.06.2024 | 2,5443 | +0,0002 | +0,0079% |
| 05.06.2024 | 2,5441 | +0,0003 | +0,0118% |
| 04.06.2024 | 2,5438 | -0,0004 | -0,0157% |
| 03.06.2024 | 2,5442 | -0,0003 | -0,0118% |
| 31.05.2024 | 2,5445 | 0,0000 | 0,0000% |
| 30.05.2024 | 2,5445 | +0,0002 | +0,0079% |
| 29.05.2024 | 2,5443 | +0,0002 | +0,0079% |
| 28.05.2024 | 2,5441 | -0,0004 | -0,0157% |
| 27.05.2024 | 2,5445 | +0,0012 | +0,0472% |
| 24.05.2024 | 2,5433 | -0,0007 | -0,0275% |
| 23.05.2024 | 2,5440 | +0,0006 | +0,0236% |
| 22.05.2024 | 2,5434 | 0,0000 | 0,0000% |
| 21.05.2024 | 2,5434 | -0,0001 | -0,0039% |
| 20.05.2024 | 2,5435 | -0,0002 | -0,0079% |
| 17.05.2024 | 2,5437 | -0,0003 | -0,0118% |
| 16.05.2024 | 2,5440 | -0,0004 | -0,0157% |
| 15.05.2024 | 2,5444 | +0,0001 | +0,0039% |
| 14.05.2024 | 2,5443 | -0,0001 | -0,0039% |
| 13.05.2024 | 2,5444 | +0,0004 | +0,0157% |
| 10.05.2024 | 2,5440 | +0,0002 | +0,0079% |
| 09.05.2024 | 2,5438 | -0,0004 | -0,0157% |
| 08.05.2024 | 2,5442 | +0,0002 | +0,0079% |
| 07.05.2024 | 2,5440 | -0,0004 | -0,0157% |
| 02.05.2024 | 2,5444 | +0,0003 | +0,0118% |
| 30.04.2024 | 2,5441 | 0,0000 | 0,0000% |
| 29.04.2024 | 2,5441 | -0,0003 | -0,0118% |
| 26.04.2024 | 2,5444 | 0,0000 | 0,0000% |
| 25.04.2024 | 2,5444 | +0,0002 | +0,0079% |
| 24.04.2024 | 2,5442 | -0,0001 | -0,0039% |
| 23.04.2024 | 2,5443 | +0,0002 | +0,0079% |
| 22.04.2024 | 2,5441 | -0,0003 | -0,0118% |
| 19.04.2024 | 2,5444 | +0,0001 | +0,0039% |
| 18.04.2024 | 2,5443 | +0,0004 | +0,0157% |
| 17.04.2024 | 2,5439 | -0,0005 | -0,0197% |
| 16.04.2024 | 2,5444 | +0,0014 | +0,0551% |
| 15.04.2024 | 2,5430 | +0,0012 | +0,0472% |
| 12.04.2024 | 2,5418 | +0,0006 | +0,0236% |
| 11.04.2024 | 2,5412 | +0,0005 | +0,0197% |
| 10.04.2024 | 2,5407 | +0,0005 | +0,0197% |
| 09.04.2024 | 2,5402 | +0,0002 | +0,0079% |
| 08.04.2024 | 2,5400 | -0,0001 | -0,0039% |
| 05.04.2024 | 2,5401 | -0,0014 | -0,0551% |
| 04.04.2024 | 2,5415 | +0,0010 | +0,0394% |
| 03.04.2024 | 2,5405 | -0,0009 | -0,0354% |
| 02.04.2024 | 2,5414 | +0,0003 | +0,0118% |
| 01.04.2024 | 2,5411 | +0,0002 | +0,0079% |
| 29.03.2024 | 2,5409 | -0,0017 | -0,0669% |
| 28.03.2024 | 2,5426 | +0,0010 | +0,0393% |
| 27.03.2024 | 2,5416 | -0,0001 | -0,0039% |
| 26.03.2024 | 2,5417 | 0,0000 | 0,0000% |
| 25.03.2024 | 2,5417 | -0,0008 | -0,0315% |
| 22.03.2024 | 2,5425 | -0,0006 | -0,0236% |
| 21.03.2024 | 2,5431 | 0,0000 | 0,0000% |
| 20.03.2024 | 2,5431 | -0,0001 | -0,0039% |
| 19.03.2024 | 2,5432 | +0,0013 | +0,0511% |
| 18.03.2024 | 2,5419 | +0,0004 | +0,0157% |
| 15.03.2024 | 2,5415 | -0,0002 | -0,0079% |
| 14.03.2024 | 2,5417 | +0,0019 | +0,0748% |
| 13.03.2024 | 2,5398 | +0,0005 | +0,0197% |
| 12.03.2024 | 2,5393 | -0,0003 | -0,0118% |
| 11.03.2024 | 2,5396 | -0,0010 | -0,0394% |
| 08.03.2024 | 2,5406 | -0,0009 | -0,0354% |
| 07.03.2024 | 2,5415 | -0,0005 | -0,0197% |
| 06.03.2024 | 2,5420 | -0,0001 | -0,0039% |
| 05.03.2024 | 2,5421 | +0,0011 | +0,0433% |
| 04.03.2024 | 2,5410 | 0,0000 | 0,0000% |
| 01.03.2024 | 2,5410 | +0,0004 | +0,0157% |
| 29.02.2024 | 2,5406 | -0,0005 | -0,0197% |
| 28.02.2024 | 2,5411 | +0,0007 | +0,0276% |
| 27.02.2024 | 2,5404 | -0,0023 | -0,0905% |
| 26.02.2024 | 2,5427 | -0,0012 | -0,0472% |
| 23.02.2024 | 2,5439 | -0,0007 | -0,0275% |
| 22.02.2024 | 2,5446 | +0,0005 | +0,0197% |
| 21.02.2024 | 2,5441 | -0,0006 | -0,0236% |
| 20.02.2024 | 2,5447 | -0,0002 | -0,0079% |
| 19.02.2024 | 2,5449 | +0,0002 | +0,0079% |
| 16.02.2024 | 2,5447 | +0,0002 | +0,0079% |
| 15.02.2024 | 2,5445 | +0,0003 | +0,0118% |
| 14.02.2024 | 2,5442 | 0,0000 | 0,0000% |
| 13.02.2024 | 2,5442 | +0,0004 | +0,0157% |
| 12.02.2024 | 2,5438 | -0,0009 | -0,0354% |
| 09.02.2024 | 2,5447 | +0,0003 | +0,0118% |
| 08.02.2024 | 2,5444 | -0,0002 | -0,0079% |
| 07.02.2024 | 2,5446 | +0,0004 | +0,0157% |
| 06.02.2024 | 2,5442 | +0,0013 | +0,0511% |
| 05.02.2024 | 2,5429 | +0,0004 | +0,0157% |
| 02.02.2024 | 2,5425 | -0,0010 | -0,0393% |
| 01.02.2024 | 2,5435 | -0,0006 | -0,0236% |
| 31.01.2024 | 2,5441 | -0,0006 | -0,0236% |
| 30.01.2024 | 2,5447 | 0,0000 | 0,0000% |
| 29.01.2024 | 2,5447 | +0,0004 | +0,0157% |
| 26.01.2024 | 2,5443 | -0,0002 | -0,0079% |
| 25.01.2024 | 2,5445 | 0,0000 | 0,0000% |
| 23.01.2024 | 2,5445 | -0,0001 | -0,0039% |
| 22.01.2024 | 2,5446 | 0,0000 | 0,0000% |
| 19.01.2024 | 2,5446 | +0,0002 | +0,0079% |
| 18.01.2024 | 2,5444 | +0,0006 | +0,0236% |
| 17.01.2024 | 2,5438 | -0,0004 | -0,0157% |
| 16.01.2024 | 2,5442 | +0,0013 | +0,0511% |
| 15.01.2024 | 2,5429 | +0,0002 | +0,0079% |
| 12.01.2024 | 2,5427 | +0,0004 | +0,0157% |
| 11.01.2024 | 2,5423 | 0,0000 | 0,0000% |
| 10.01.2024 | 2,5423 | +0,0004 | +0,0157% |
| 09.01.2024 | 2,5419 | -0,0002 | -0,0079% |
| 08.01.2024 | 2,5421 | -0,0012 | -0,0472% |
| 05.01.2024 | 2,5433 | +0,0007 | +0,0275% |
| 04.01.2024 | 2,5426 | -0,0001 | -0,0039% |
| 03.01.2024 | 2,5427 | -0,0007 | -0,0275% |
| 29.12.2023 | 2,5434 | -0,0004 | -0,0157% |
| 28.12.2023 | 2,5438 | +0,0016 | +0,0629% |
| 27.12.2023 | 2,5422 | +0,0014 | +0,0551% |
| 22.12.2023 | 2,5408 | +0,0001 | +0,0039% |
| 21.12.2023 | 2,5407 | -0,0005 | -0,0197% |
| 20.12.2023 | 2,5412 | -0,0001 | -0,0039% |
| 19.12.2023 | 2,5413 | +0,0014 | +0,0551% |
| 18.12.2023 | 2,5399 | -0,0017 | -0,0669% |
| 15.12.2023 | 2,5416 | -0,0005 | -0,0197% |
| 14.12.2023 | 2,5421 | -0,0010 | -0,0393% |
| 13.12.2023 | 2,5431 | +0,0008 | +0,0315% |
| 12.12.2023 | 2,5423 | +0,0008 | +0,0315% |
| 11.12.2023 | 2,5415 | +0,0016 | +0,0630% |
| 08.12.2023 | 2,5399 | -0,0001 | -0,0039% |
| 07.12.2023 | 2,5400 | -0,0001 | -0,0039% |
| 06.12.2023 | 2,5401 | +0,0004 | +0,0157% |
| 05.12.2023 | 2,5397 | -0,0003 | -0,0118% |
| 04.12.2023 | 2,5400 | -0,0024 | -0,0944% |
| 29.11.2023 | 2,5424 | 0,0000 | 0,0000% |
| 28.11.2023 | 2,5424 | +0,0012 | +0,0472% |
| 27.11.2023 | 2,5412 | 0,0000 | 0,0000% |
| 24.11.2023 | 2,5412 | -0,0004 | -0,0157% |
| 23.11.2023 | 2,5416 | +0,0001 | +0,0039% |
| 22.11.2023 | 2,5415 | +0,0001 | +0,0039% |
| 21.11.2023 | 2,5414 | -0,0002 | -0,0079% |
| 20.11.2023 | 2,5416 | -0,0001 | -0,0039% |
| 17.11.2023 | 2,5417 | +0,0004 | +0,0157% |
| 16.11.2023 | 2,5413 | +0,0002 | +0,0079% |
| 15.11.2023 | 2,5411 | -0,0012 | -0,0472% |
| 14.11.2023 | 2,5423 | +0,0011 | +0,0433% |
| 13.11.2023 | 2,5412 | +0,0005 | +0,0197% |
| 10.11.2023 | 2,5407 | +0,0010 | +0,0394% |
| 09.11.2023 | 2,5397 | -0,0001 | -0,0039% |
| 08.11.2023 | 2,5398 | -0,0011 | -0,0433% |
| 07.11.2023 | 2,5409 | +0,0001 | +0,0039% |
| 06.11.2023 | 2,5408 | -0,0003 | -0,0118% |
| 03.11.2023 | 2,5411 | +0,0004 | +0,0157% |
| 02.11.2023 | 2,5407 | +0,0004 | +0,0157% |
| 01.11.2023 | 2,5403 | +0,0008 | +0,0315% |
| 31.10.2023 | 2,5395 | +0,0011 | +0,0433% |
| 30.10.2023 | 2,5384 | -0,0017 | -0,0669% |
| 27.10.2023 | 2,5401 | +0,0019 | +0,0749% |
| 26.10.2023 | 2,5382 | +0,0008 | +0,0315% |
| 25.10.2023 | 2,5374 | -0,0026 | -0,1024% |
| 24.10.2023 | 2,5400 | -0,0023 | -0,0905% |
| 23.10.2023 | 2,5423 | -0,0005 | -0,0197% |
| 20.10.2023 | 2,5428 | +0,0007 | +0,0275% |
| 19.10.2023 | 2,5421 | +0,0007 | +0,0275% |
| 18.10.2023 | 2,5414 | +0,0015 | +0,0591% |
| 17.10.2023 | 2,5399 | +0,0012 | +0,0473% |
| 16.10.2023 | 2,5387 | +0,0004 | +0,0158% |
| 13.10.2023 | 2,5383 | +0,0009 | +0,0355% |
| 12.10.2023 | 2,5374 | -0,0015 | -0,0591% |
| 11.10.2023 | 2,5389 | +0,0001 | +0,0039% |
| 10.10.2023 | 2,5388 | -0,0014 | -0,0551% |
| 09.10.2023 | 2,5402 | +0,0026 | +0,1025% |
| 06.10.2023 | 2,5376 | -0,0035 | -0,1377% |
| 05.10.2023 | 2,5411 | -0,0027 | -0,1061% |
| 04.10.2023 | 2,5438 | +0,0004 | +0,0157% |
| 03.10.2023 | 2,5434 | +0,0001 | +0,0039% |
| 02.10.2023 | 2,5433 | -0,0001 | -0,0039% |
| 29.09.2023 | 2,5434 | -0,0002 | -0,0079% |
| 28.09.2023 | 2,5436 | +0,0003 | +0,0118% |
| 27.09.2023 | 2,5433 | +0,0024 | +0,0945% |
| 26.09.2023 | 2,5409 | +0,0010 | +0,0394% |
| 25.09.2023 | 2,5399 | +0,0001 | +0,0039% |
| 22.09.2023 | 2,5398 | -0,0017 | -0,0669% |
| 21.09.2023 | 2,5415 | -0,0002 | -0,0079% |
| 20.09.2023 | 2,5417 | +0,0011 | +0,0433% |
| 19.09.2023 | 2,5406 | +0,0006 | +0,0236% |
| 18.09.2023 | 2,5400 | -0,0006 | -0,0236% |
| 15.09.2023 | 2,5406 | -0,0002 | -0,0079% |
| 14.09.2023 | 2,5408 | -0,0001 | -0,0039% |
| 13.09.2023 | 2,5409 | +0,0003 | +0,0118% |
| 12.09.2023 | 2,5406 | +0,0016 | +0,0630% |
| 11.09.2023 | 2,5390 | +0,0008 | +0,0315% |
| 08.09.2023 | 2,5382 | +0,0006 | +0,0236% |
| 07.09.2023 | 2,5376 | +0,0009 | +0,0355% |
| 06.09.2023 | 2,5367 | +0,0063 | +0,2490% |
| 05.09.2023 | 2,5304 | +0,0013 | +0,0514% |
| 04.09.2023 | 2,5291 | +0,0013 | +0,0514% |
| 01.09.2023 | 2,5278 | +0,0014 | +0,0554% |
| 31.08.2023 | 2,5264 | -0,0006 | -0,0237% |
| 30.08.2023 | 2,5270 | +0,0003 | +0,0119% |
| 29.08.2023 | 2,5267 | +0,0031 | +0,1228% |
| 28.08.2023 | 2,5236 | -0,0015 | -0,0594% |
| 25.08.2023 | 2,5251 | +0,0022 | +0,0872% |
| 24.08.2023 | 2,5229 | -0,0031 | -0,1227% |
| 23.08.2023 | 2,5260 | +0,0016 | +0,0634% |
| 22.08.2023 | 2,5244 | -0,0022 | -0,0871% |
| 21.08.2023 | 2,5266 | -0,0013 | -0,0514% |
| 18.08.2023 | 2,5279 | +0,0050 | +0,1982% |
| 17.08.2023 | 2,5229 | -0,0005 | -0,0198% |
| 16.08.2023 | 2,5234 | -0,0035 | -0,1385% |
| 14.08.2023 | 2,5269 | +0,0002 | +0,0079% |
| 11.08.2023 | 2,5267 | -0,0008 | -0,0317% |
| 10.08.2023 | 2,5275 | -0,0022 | -0,0870% |
| 09.08.2023 | 2,5297 | -0,0011 | -0,0435% |
| 08.08.2023 | 2,5308 | +0,0004 | +0,0158% |
| 07.08.2023 | 2,5304 | -0,0015 | -0,0592% |
| 04.08.2023 | 2,5319 | +0,0071 | +0,2812% |
| 03.08.2023 | 2,5248 | +0,0022 | +0,0872% |
| 02.08.2023 | 2,5226 | +0,0002 | +0,0079% |
| 01.08.2023 | 2,5224 | -0,0006 | -0,0238% |
| 31.07.2023 | 2,5230 | +0,0012 | +0,0476% |
| 28.07.2023 | 2,5218 | +0,0019 | +0,0754% |
| 27.07.2023 | 2,5199 | -0,0004 | -0,0159% |
| 26.07.2023 | 2,5203 | +0,0049 | +0,1948% |
| 25.07.2023 | 2,5154 | -0,0024 | -0,0953% |
| 24.07.2023 | 2,5178 | -0,0068 | -0,2693% |
| 21.07.2023 | 2,5246 | -0,0013 | -0,0515% |
| 20.07.2023 | 2,5259 | -0,0032 | -0,1265% |
| 19.07.2023 | 2,5291 | +0,0041 | +0,1624% |
| 18.07.2023 | 2,5250 | -0,0011 | -0,0435% |
| 17.07.2023 | 2,5261 | -0,0010 | -0,0396% |
| 14.07.2023 | 2,5271 | -0,0005 | -0,0198% |
| 13.07.2023 | 2,5276 | -0,0038 | -0,1501% |
| 12.07.2023 | 2,5314 | +0,0005 | +0,0198% |
| 11.07.2023 | 2,5309 | -0,0007 | -0,0277% |
| 10.07.2023 | 2,5316 | -0,0013 | -0,0513% |
| 07.07.2023 | 2,5329 | +0,0017 | +0,0672% |
| 06.07.2023 | 2,5312 | +0,0017 | +0,0672% |
| 05.07.2023 | 2,5295 | -0,0015 | -0,0593% |
| 04.07.2023 | 2,5310 | -0,0007 | -0,0276% |
| 03.07.2023 | 2,5317 | -0,0060 | -0,2364% |
| 30.06.2023 | 2,5377 | -0,0006 | -0,0236% |
| 29.06.2023 | 2,5383 | +0,0032 | +0,1262% |
| 28.06.2023 | 2,5351 | -0,0025 | -0,0985% |
| 27.06.2023 | 2,5376 | +0,0039 | +0,1539% |
| 26.06.2023 | 2,5337 | -0,0004 | -0,0158% |
| 23.06.2023 | 2,5341 | -0,0037 | -0,1458% |
| 22.06.2023 | 2,5378 | +0,0004 | +0,0158% |
| 21.06.2023 | 2,5374 | -0,0002 | -0,0079% |
| 20.06.2023 | 2,5376 | +0,0018 | +0,0710% |
| 19.06.2023 | 2,5358 | -0,0004 | -0,0158% |
| 16.06.2023 | 2,5362 | +0,0009 | +0,0355% |
| 15.06.2023 | 2,5353 | +0,0014 | +0,0553% |
| 14.06.2023 | 2,5339 | -0,0025 | -0,0986% |
| 13.06.2023 | 2,5364 | +0,0021 | +0,0829% |
| 12.06.2023 | 2,5343 | +0,0004 | +0,0158% |
| 09.06.2023 | 2,5339 | +0,0008 | +0,0316% |
| 08.06.2023 | 2,5331 | -0,0018 | -0,0710% |
| 07.06.2023 | 2,5349 | -0,0018 | -0,0710% |
| 06.06.2023 | 2,5367 | -0,0010 | -0,0394% |
| 02.06.2023 | 2,5377 | -0,0032 | -0,1259% |
| 31.05.2023 | 2,5409 | +0,0029 | +0,1143% |
| 30.05.2023 | 2,5380 | +0,0030 | +0,1183% |
| 29.05.2023 | 2,5350 | +0,0002 | +0,0079% |
| 26.05.2023 | 2,5348 | -0,0001 | -0,0039% |
| 25.05.2023 | 2,5349 | -0,0023 | -0,0907% |
| 24.05.2023 | 2,5372 | -0,0044 | -0,1731% |
| 23.05.2023 | 2,5416 | -0,0036 | -0,1414% |
| 22.05.2023 | 2,5452 | -0,0002 | -0,0079% |
| 19.05.2023 | 2,5454 | +0,0027 | +0,1062% |
| 18.05.2023 | 2,5427 | +0,0062 | +0,2444% |
| 17.05.2023 | 2,5365 | +0,0076 | +0,3005% |
| 16.05.2023 | 2,5289 | +0,0049 | +0,1941% |
| 15.05.2023 | 2,5240 | +0,0021 | +0,0833% |
| 12.05.2023 | 2,5219 | +0,0016 | +0,0635% |
| 11.05.2023 | 2,5203 | +0,0037 | +0,1470% |
| 10.05.2023 | 2,5166 | +0,0010 | +0,0398% |
| 09.05.2023 | 2,5156 | -0,0028 | -0,1112% |
| 08.05.2023 | 2,5184 | -0,0009 | -0,0357% |
| 05.05.2023 | 2,5193 | -0,0011 | -0,0436% |
| 04.05.2023 | 2,5204 | -0,0001 | -0,0040% |
| 03.05.2023 | 2,5205 | +0,0004 | +0,0159% |
| 02.05.2023 | 2,5201 | -0,0033 | -0,1308% |
| 28.04.2023 | 2,5234 | -0,0044 | -0,1741% |
| 27.04.2023 | 2,5278 | +0,0020 | +0,0792% |
| 26.04.2023 | 2,5258 | +0,0031 | +0,1229% |
| 25.04.2023 | 2,5227 | +0,0024 | +0,0952% |
| 24.04.2023 | 2,5203 | -0,0055 | -0,2178% |
| 21.04.2023 | 2,5258 | +0,0049 | +0,1944% |
| 20.04.2023 | 2,5209 | -0,0013 | -0,0515% |
| 19.04.2023 | 2,5222 | -0,0021 | -0,0832% |
| 18.04.2023 | 2,5243 | -0,0031 | -0,1227% |
| 13.04.2023 | 2,5274 | +0,0026 | +0,1030% |
| 12.04.2023 | 2,5248 | +0,0022 | +0,0872% |
| 11.04.2023 | 2,5226 | +0,0012 | +0,0476% |
| 10.04.2023 | 2,5214 | -0,0027 | -0,1070% |
| 07.04.2023 | 2,5241 | -0,0002 | -0,0079% |
| 06.04.2023 | 2,5243 | +0,0028 | +0,1110% |
| 05.04.2023 | 2,5215 | -0,0032 | -0,1267% |
| 04.04.2023 | 2,5247 | -0,0021 | -0,0831% |
| 03.04.2023 | 2,5268 | -0,0036 | -0,1423% |
| 31.03.2023 | 2,5304 | +0,0003 | +0,0119% |
| 30.03.2023 | 2,5301 | +0,0003 | +0,0119% |
| 29.03.2023 | 2,5298 | -0,0001 | -0,0040% |
| 28.03.2023 | 2,5299 | +0,0039 | +0,1544% |
| 27.03.2023 | 2,5260 | +0,0077 | +0,3058% |
| 24.03.2023 | 2,5183 | +0,0021 | +0,0835% |
| 23.03.2023 | 2,5162 | -0,0010 | -0,0397% |
| 22.03.2023 | 2,5172 | +0,0012 | +0,0477% |
| 21.03.2023 | 2,5160 | -0,0005 | -0,0199% |
| 20.03.2023 | 2,5165 | +0,0009 | +0,0358% |
| 17.03.2023 | 2,5156 | +0,0006 | +0,0239% |
| 16.03.2023 | 2,5150 | -0,0010 | -0,0397% |
| 15.03.2023 | 2,5160 | -0,0022 | -0,0874% |
| 14.03.2023 | 2,5182 | +0,0050 | +0,1989% |
| 13.03.2023 | 2,5132 | +0,0009 | +0,0358% |
| 10.03.2023 | 2,5123 | -0,0010 | -0,0398% |
| 09.03.2023 | 2,5133 | -0,0001 | -0,0040% |
| 08.03.2023 | 2,5134 | -0,0026 | -0,1033% |
| 07.03.2023 | 2,5160 | 0,0000 | 0,0000% |
| 06.03.2023 | 2,5160 | -0,0002 | -0,0079% |
| 03.03.2023 | 2,5162 | -0,0003 | -0,0119% |
| 02.03.2023 | 2,5165 | -0,0025 | -0,0992% |
| 01.03.2023 | 2,5190 | +0,0035 | +0,1391% |
| 28.02.2023 | 2,5155 | +0,0007 | +0,0278% |
| 27.02.2023 | 2,5148 | +0,0008 | +0,0318% |
| 24.02.2023 | 2,5140 | +0,0028 | +0,1115% |
| 23.02.2023 | 2,5112 | -0,0068 | -0,2701% |
| 22.02.2023 | 2,5180 | +0,0028 | +0,1113% |
| 21.02.2023 | 2,5152 | -0,0001 | -0,0040% |
| 20.02.2023 | 2,5153 | +0,0080 | +0,3191% |
| 17.02.2023 | 2,5073 | +0,0016 | +0,0639% |
| 16.02.2023 | 2,5057 | +0,0008 | +0,0319% |
| 15.02.2023 | 2,5049 | -0,0010 | -0,0399% |
| 14.02.2023 | 2,5059 | -0,0013 | -0,0519% |
| 13.02.2023 | 2,5072 | -0,0004 | -0,0160% |
| 10.02.2023 | 2,5076 | +0,0074 | +0,2960% |
| 09.02.2023 | 2,5002 | -0,0032 | -0,1278% |
| 08.02.2023 | 2,5034 | -0,0031 | -0,1237% |
| 07.02.2023 | 2,5065 | -0,0007 | -0,0279% |
| 06.02.2023 | 2,5072 | +0,0016 | +0,0639% |
| 03.02.2023 | 2,5056 | -0,0009 | -0,0359% |
| 02.02.2023 | 2,5065 | -0,0064 | -0,2547% |
| 01.02.2023 | 2,5129 | -0,0037 | -0,1470% |
| 31.01.2023 | 2,5166 | +0,0098 | +0,3909% |
| 30.01.2023 | 2,5068 | +0,0055 | +0,2199% |
| 27.01.2023 | 2,5013 | +0,0033 | +0,1321% |
| 26.01.2023 | 2,4980 | -0,0081 | -0,3232% |
| 25.01.2023 | 2,5061 | -0,0093 | -0,3697% |
| 23.01.2023 | 2,5154 | -0,0029 | -0,1152% |
| 20.01.2023 | 2,5183 | -0,0020 | -0,0794% |
| 19.01.2023 | 2,5203 | -0,0032 | -0,1268% |
| 18.01.2023 | 2,5235 | +0,0021 | +0,0833% |
| 17.01.2023 | 2,5214 | -0,0046 | -0,1821% |
| 16.01.2023 | 2,5260 | -0,0004 | -0,0158% |
| 13.01.2023 | 2,5264 | +0,0027 | +0,1070% |
| 12.01.2023 | 2,5237 | +0,0016 | +0,0634% |
| 11.01.2023 | 2,5221 | +0,0039 | +0,1549% |
| 10.01.2023 | 2,5182 | 0,0000 | 0,0000% |
| 09.01.2023 | 2,5182 | -0,0021 | -0,0833% |
| 06.01.2023 | 2,5203 | +0,0026 | +0,1033% |
| 05.01.2023 | 2,5177 | -0,0011 | -0,0437% |
| 04.01.2023 | 2,5188 | -0,0005 | -0,0198% |
| 03.01.2023 | 2,5193 | -0,0102 | -0,4032% |
| 30.12.2022 | 2,5295 | +0,0008 | +0,0316% |
| 29.12.2022 | 2,5287 | -0,0003 | -0,0119% |
| 28.12.2022 | 2,5290 | +0,0095 | +0,3771% |
| 27.12.2022 | 2,5195 | +0,0132 | +0,5267% |
| 23.12.2022 | 2,5063 | +0,0020 | +0,0799% |
| 22.12.2022 | 2,5043 | -0,0022 | -0,0878% |
| 21.12.2022 | 2,5065 | -0,0060 | -0,2388% |
| 20.12.2022 | 2,5125 | -0,0018 | -0,0716% |
| 19.12.2022 | 2,5143 | -0,0012 | -0,0477% |
| 16.12.2022 | 2,5155 | -0,0003 | -0,0119% |
| 15.12.2022 | 2,5158 | -0,0022 | -0,0874% |
| 14.12.2022 | 2,5180 | -0,0034 | -0,1348% |
| 13.12.2022 | 2,5214 | +0,0015 | +0,0595% |
| 12.12.2022 | 2,5199 | +0,0038 | +0,1510% |
| 09.12.2022 | 2,5161 | +0,0010 | +0,0398% |
| 08.12.2022 | 2,5151 | +0,0003 | +0,0119% |
| 07.12.2022 | 2,5148 | +0,0031 | +0,1234% |
| 06.12.2022 | 2,5117 | -0,0042 | -0,1669% |
| 05.12.2022 | 2,5159 | -0,0046 | -0,1825% |
| 02.12.2022 | 2,5205 | +0,0058 | +0,2306% |
| 29.11.2022 | 2,5147 | -0,0042 | -0,1667% |
| 28.11.2022 | 2,5189 | +0,0008 | +0,0318% |
| 25.11.2022 | 2,5181 | -0,0030 | -0,1190% |
| 24.11.2022 | 2,5211 | -0,0039 | -0,1545% |
| 23.11.2022 | 2,5250 | +0,0068 | +0,2700% |
| 22.11.2022 | 2,5182 | -0,0084 | -0,3325% |
| 21.11.2022 | 2,5266 | -0,0001 | -0,0040% |
| 18.11.2022 | 2,5267 | +0,0077 | +0,3057% |
| 17.11.2022 | 2,5190 | +0,0030 | +0,1192% |
| 16.11.2022 | 2,5160 | +0,0091 | +0,3630% |
| 15.11.2022 | 2,5069 | +0,0025 | +0,0998% |
| 14.11.2022 | 2,5044 | +0,0041 | +0,1640% |
| 11.11.2022 | 2,5003 | -0,0009 | -0,0360% |
| 10.11.2022 | 2,5012 | -0,0068 | -0,2711% |
| 09.11.2022 | 2,5080 | +0,0072 | +0,2879% |
| 08.11.2022 | 2,5008 | +0,0021 | +0,0840% |
| 07.11.2022 | 2,4987 | -0,0003 | -0,0120% |
| 04.11.2022 | 2,4990 | -0,0068 | -0,2714% |
| 03.11.2022 | 2,5058 | -0,0053 | -0,2111% |
| 02.11.2022 | 2,5111 | -0,0011 | -0,0438% |
| 01.11.2022 | 2,5122 | -0,0003 | -0,0119% |
| 31.10.2022 | 2,5125 | +0,0007 | +0,0279% |
| 28.10.2022 | 2,5118 | +0,0121 | +0,4841% |
| 27.10.2022 | 2,4997 | +0,0050 | +0,2004% |
| 26.10.2022 | 2,4947 | -0,0125 | -0,4986% |
| 25.10.2022 | 2,5072 | -0,0052 | -0,2070% |
| 24.10.2022 | 2,5124 | +0,0004 | +0,0159% |
| 21.10.2022 | 2,5120 | -0,0059 | -0,2343% |
| 20.10.2022 | 2,5179 | -0,0022 | -0,0873% |
| 19.10.2022 | 2,5201 | -0,0035 | -0,1387% |
| 18.10.2022 | 2,5236 | -0,0001 | -0,0040% |
| 17.10.2022 | 2,5237 | +0,0005 | +0,0198% |
| 14.10.2022 | 2,5232 | -0,0034 | -0,1346% |
| 13.10.2022 | 2,5266 | +0,0010 | +0,0396% |
| 12.10.2022 | 2,5256 | +0,0015 | +0,0594% |
| 11.10.2022 | 2,5241 | -0,0014 | -0,0554% |
| 10.10.2022 | 2,5255 | -0,0008 | -0,0317% |
| 07.10.2022 | 2,5263 | +0,0023 | +0,0911% |
| 06.10.2022 | 2,5240 | -0,0027 | -0,1069% |
| 05.10.2022 | 2,5267 | -0,0027 | -0,1067% |
| 04.10.2022 | 2,5294 | -0,0004 | -0,0158% |
| 03.10.2022 | 2,5298 | -0,0006 | -0,0237% |
| 30.09.2022 | 2,5304 | +0,0002 | +0,0079% |
| 29.09.2022 | 2,5302 | +0,0004 | +0,0158% |
| 28.09.2022 | 2,5298 | +0,0022 | +0,0870% |
| 27.09.2022 | 2,5276 | +0,0005 | +0,0198% |
| 26.09.2022 | 2,5271 | -0,0005 | -0,0198% |
| 23.09.2022 | 2,5276 | +0,0012 | +0,0475% |
| 22.09.2022 | 2,5264 | -0,0012 | -0,0475% |
| 21.09.2022 | 2,5276 | +0,0063 | +0,2499% |
| 20.09.2022 | 2,5213 | +0,0044 | +0,1748% |
| 19.09.2022 | 2,5169 | -0,0014 | -0,0556% |
| 16.09.2022 | 2,5183 | -0,0003 | -0,0119% |
| 15.09.2022 | 2,5186 | +0,0006 | +0,0238% |
| 14.09.2022 | 2,5180 | +0,0017 | +0,0676% |
| 13.09.2022 | 2,5163 | +0,0086 | +0,3429% |
| 12.09.2022 | 2,5077 | +0,0057 | +0,2278% |
| 09.09.2022 | 2,5020 | +0,0117 | +0,4698% |
| 08.09.2022 | 2,4903 | +0,0065 | +0,2617% |
| 07.09.2022 | 2,4838 | +0,0150 | +0,6076% |
| 06.09.2022 | 2,4688 | +0,0036 | +0,1460% |
| 05.09.2022 | 2,4652 | -0,0066 | -0,2670% |
| 02.09.2022 | 2,4718 | -0,0092 | -0,3708% |
| 01.09.2022 | 2,4810 | -0,0041 | -0,1650% |
| 31.08.2022 | 2,4851 | -0,0024 | -0,0965% |
| 30.08.2022 | 2,4875 | -0,0028 | -0,1124% |
| 29.08.2022 | 2,4903 | -0,0014 | -0,0562% |
| 26.08.2022 | 2,4917 | -0,0011 | -0,0441% |
| 25.08.2022 | 2,4928 | -0,0032 | -0,1282% |
| 24.08.2022 | 2,4960 | -0,0017 | -0,0681% |
| 23.08.2022 | 2,4977 | -0,0001 | -0,0040% |
| 22.08.2022 | 2,4978 | +0,0024 | +0,0962% |
| 19.08.2022 | 2,4954 | +0,0007 | +0,0281% |
| 18.08.2022 | 2,4947 | -0,0029 | -0,1161% |
| 17.08.2022 | 2,4976 | +0,0009 | +0,0360% |
| 16.08.2022 | 2,4967 | -0,0040 | -0,1600% |
| 12.08.2022 | 2,5007 | -0,0092 | -0,3665% |
| 11.08.2022 | 2,5099 | -0,0022 | -0,0876% |
| 10.08.2022 | 2,5121 | +0,0042 | +0,1675% |
| 09.08.2022 | 2,5079 | -0,0081 | -0,3219% |
| 08.08.2022 | 2,5160 | -0,0028 | -0,1112% |
| 05.08.2022 | 2,5188 | 0,0000 | 0,0000% |
| 04.08.2022 | 2,5188 | +0,0006 | +0,0238% |
| 03.08.2022 | 2,5182 | -0,0005 | -0,0199% |
| 02.08.2022 | 2,5187 | -0,0013 | -0,0516% |
| 01.08.2022 | 2,5200 | -0,0033 | -0,1308% |
| 29.07.2022 | 2,5233 | -0,0001 | -0,0040% |
| 28.07.2022 | 2,5234 | +0,0009 | +0,0357% |
| 27.07.2022 | 2,5225 | +0,0004 | +0,0159% |
| 26.07.2022 | 2,5221 | +0,0009 | +0,0357% |
| 25.07.2022 | 2,5212 | -0,0007 | -0,0278% |
| 22.07.2022 | 2,5219 | -0,0034 | -0,1346% |
| 21.07.2022 | 2,5253 | -0,0004 | -0,0158% |
| 20.07.2022 | 2,5257 | +0,0002 | +0,0079% |
| 19.07.2022 | 2,5255 | +0,0003 | +0,0119% |
| 18.07.2022 | 2,5252 | -0,0010 | -0,0396% |
| 15.07.2022 | 2,5262 | -0,0005 | -0,0198% |
| 14.07.2022 | 2,5267 | +0,0002 | +0,0079% |
| 13.07.2022 | 2,5265 | +0,0002 | +0,0079% |
| 12.07.2022 | 2,5263 | -0,0010 | -0,0396% |
| 11.07.2022 | 2,5273 | -0,0005 | -0,0198% |
| 08.07.2022 | 2,5278 | -0,0006 | -0,0237% |
| 07.07.2022 | 2,5284 | -0,0001 | -0,0040% |
| 06.07.2022 | 2,5285 | +0,0002 | +0,0079% |
| 05.07.2022 | 2,5283 | +0,0001 | +0,0040% |
| 04.07.2022 | 2,5282 | -0,0007 | -0,0277% |
| 01.07.2022 | 2,5289 | +0,0004 | +0,0158% |
| 30.06.2022 | 2,5285 | +0,0012 | +0,0475% |
| 29.06.2022 | 2,5273 | -0,0014 | -0,0554% |
| 28.06.2022 | 2,5287 | -0,0001 | -0,0040% |
| 27.06.2022 | 2,5288 | -0,0006 | -0,0237% |
| 24.06.2022 | 2,5294 | +0,0004 | +0,0158% |
| 23.06.2022 | 2,5290 | -0,0003 | -0,0119% |
| 22.06.2022 | 2,5293 | -0,0003 | -0,0119% |
| 21.06.2022 | 2,5296 | +0,0014 | +0,0554% |
| 20.06.2022 | 2,5282 | -0,0012 | -0,0474% |
| 17.06.2022 | 2,5294 | +0,0014 | +0,0554% |
| 16.06.2022 | 2,5280 | -0,0003 | -0,0119% |
| 15.06.2022 | 2,5283 | +0,0005 | +0,0198% |
| 14.06.2022 | 2,5278 | +0,0004 | +0,0158% |
| 10.06.2022 | 2,5274 | -0,0011 | -0,0435% |
| 09.06.2022 | 2,5285 | -0,0001 | -0,0040% |
| 08.06.2022 | 2,5286 | +0,0015 | +0,0594% |
| 07.06.2022 | 2,5271 | +0,0004 | +0,0158% |
| 06.06.2022 | 2,5267 | -0,0004 | -0,0158% |
| 03.06.2022 | 2,5271 | +0,0008 | +0,0317% |
| 02.06.2022 | 2,5263 | -0,0010 | -0,0396% |
| 31.05.2022 | 2,5273 | -0,0004 | -0,0158% |
| 30.05.2022 | 2,5277 | +0,0005 | +0,0198% |
| 27.05.2022 | 2,5272 | +0,0003 | +0,0119% |
| 26.05.2022 | 2,5269 | +0,0003 | +0,0119% |
| 25.05.2022 | 2,5266 | -0,0021 | -0,0830% |
| 24.05.2022 | 2,5287 | -0,0007 | -0,0277% |
| 23.05.2022 | 2,5294 | -0,0003 | -0,0119% |
| 20.05.2022 | 2,5297 | +0,0002 | +0,0079% |
| 19.05.2022 | 2,5295 | +0,0001 | +0,0040% |
| 18.05.2022 | 2,5294 | -0,0003 | -0,0119% |
| 17.05.2022 | 2,5297 | +0,0004 | +0,0158% |
| 16.05.2022 | 2,5293 | +0,0006 | +0,0237% |
| 13.05.2022 | 2,5287 | -0,0011 | -0,0435% |
| 12.05.2022 | 2,5298 | 0,0000 | 0,0000% |
| 11.05.2022 | 2,5298 | +0,0011 | +0,0435% |
| 10.05.2022 | 2,5287 | -0,0006 | -0,0237% |
| 09.05.2022 | 2,5293 | -0,0011 | -0,0435% |
| 06.05.2022 | 2,5304 | +0,0002 | +0,0079% |
| 05.05.2022 | 2,5302 | +0,0008 | +0,0316% |
| 04.05.2022 | 2,5294 | +0,0001 | +0,0040% |
| 03.05.2022 | 2,5293 | -0,0003 | -0,0119% |
| 02.05.2022 | 2,5296 | -0,0002 | -0,0079% |
| 29.04.2022 | 2,5298 | +0,0002 | +0,0079% |
| 28.04.2022 | 2,5296 | +0,0001 | +0,0040% |
| 27.04.2022 | 2,5295 | +0,0008 | +0,0316% |
| 26.04.2022 | 2,5287 | +0,0008 | +0,0316% |
| 21.04.2022 | 2,5279 | +0,0010 | +0,0396% |
| 20.04.2022 | 2,5269 | +0,0004 | +0,0158% |
| 19.04.2022 | 2,5265 | -0,0001 | -0,0040% |
| 18.04.2022 | 2,5266 | -0,0008 | -0,0317% |
| 15.04.2022 | 2,5274 | -0,0006 | -0,0237% |
| 14.04.2022 | 2,5280 | +0,0016 | +0,0633% |
| 13.04.2022 | 2,5264 | 0,0000 | 0,0000% |
| 12.04.2022 | 2,5264 | +0,0002 | +0,0079% |
| 11.04.2022 | 2,5262 | -0,0006 | -0,0237% |
| 08.04.2022 | 2,5268 | -0,0003 | -0,0119% |
| 07.04.2022 | 2,5271 | -0,0011 | -0,0435% |
| 06.04.2022 | 2,5282 | +0,0009 | +0,0356% |
| 05.04.2022 | 2,5273 | -0,0003 | -0,0119% |
| 04.04.2022 | 2,5276 | -0,0009 | -0,0356% |
| 01.04.2022 | 2,5285 | -0,0006 | -0,0237% |
| 31.03.2022 | 2,5291 | -0,0002 | -0,0079% |
| 30.03.2022 | 2,5293 | -0,0003 | -0,0119% |
| 29.03.2022 | 2,5296 | -0,0004 | -0,0158% |
| 28.03.2022 | 2,5300 | -0,0003 | -0,0119% |
| 25.03.2022 | 2,5303 | -0,0001 | -0,0040% |
| 24.03.2022 | 2,5304 | +0,0016 | +0,0633% |
| 23.03.2022 | 2,5288 | +0,0004 | +0,0158% |
| 22.03.2022 | 2,5284 | -0,0011 | -0,0435% |
| 21.03.2022 | 2,5295 | -0,0004 | -0,0158% |
| 18.03.2022 | 2,5299 | +0,0010 | +0,0395% |
| 17.03.2022 | 2,5289 | -0,0007 | -0,0277% |
| 16.03.2022 | 2,5296 | -0,0006 | -0,0237% |
| 15.03.2022 | 2,5302 | -0,0002 | -0,0079% |
| 14.03.2022 | 2,5304 | +0,0001 | +0,0040% |
| 11.03.2022 | 2,5303 | 0,0000 | 0,0000% |
| 10.03.2022 | 2,5303 | -0,0001 | -0,0040% |
| 09.03.2022 | 2,5304 | -0,0001 | -0,0040% |
| 08.03.2022 | 2,5305 | +0,0001 | +0,0040% |
| 07.03.2022 | 2,5304 | 0,0000 | 0,0000% |
| 04.03.2022 | 2,5304 | +0,0001 | +0,0040% |
| 03.03.2022 | 2,5303 | -0,0001 | -0,0040% |
| 02.03.2022 | 2,5304 | +0,0002 | +0,0079% |
| 01.03.2022 | 2,5302 | +0,0004 | +0,0158% |
| 28.02.2022 | 2,5298 | 0,0000 | 0,0000% |
| 25.02.2022 | 2,5298 | -0,0005 | -0,0198% |
| 24.02.2022 | 2,5303 | +0,0013 | +0,0514% |
| 23.02.2022 | 2,5290 | +0,0003 | +0,0119% |
| 22.02.2022 | 2,5287 | +0,0005 | +0,0198% |
| 21.02.2022 | 2,5282 | +0,0001 | +0,0040% |
| 18.02.2022 | 2,5281 | +0,0003 | +0,0119% |
| 17.02.2022 | 2,5278 | +0,0018 | +0,0713% |
| 16.02.2022 | 2,5260 | -0,0015 | -0,0593% |
| 15.02.2022 | 2,5275 | -0,0011 | -0,0435% |
| 14.02.2022 | 2,5286 | +0,0004 | +0,0158% |
| 11.02.2022 | 2,5282 | -0,0001 | -0,0040% |
| 10.02.2022 | 2,5283 | -0,0005 | -0,0198% |
| 09.02.2022 | 2,5288 | +0,0001 | +0,0040% |
| 08.02.2022 | 2,5287 | -0,0001 | -0,0040% |
| 07.02.2022 | 2,5288 | -0,0001 | -0,0040% |
| 04.02.2022 | 2,5289 | +0,0002 | +0,0079% |
| 03.02.2022 | 2,5287 | -0,0002 | -0,0079% |
| 02.02.2022 | 2,5289 | -0,0001 | -0,0040% |
| 01.02.2022 | 2,5290 | -0,0002 | -0,0079% |
| 31.01.2022 | 2,5292 | +0,0004 | +0,0158% |
| 28.01.2022 | 2,5288 | +0,0003 | +0,0119% |
| 27.01.2022 | 2,5285 | +0,0005 | +0,0198% |
| 26.01.2022 | 2,5280 | +0,0002 | +0,0079% |
| 25.01.2022 | 2,5278 | -0,0005 | -0,0198% |
| 21.01.2022 | 2,5283 | -0,0001 | -0,0040% |
| 20.01.2022 | 2,5284 | +0,0002 | +0,0079% |
| 19.01.2022 | 2,5282 | +0,0001 | +0,0040% |
| 18.01.2022 | 2,5281 | +0,0003 | +0,0119% |
| 17.01.2022 | 2,5278 | +0,0004 | +0,0158% |
| 14.01.2022 | 2,5274 | -0,0001 | -0,0040% |
| 13.01.2022 | 2,5275 | -0,0006 | -0,0237% |
| 12.01.2022 | 2,5281 | -0,0003 | -0,0119% |
| 11.01.2022 | 2,5284 | +0,0006 | +0,0237% |
| 10.01.2022 | 2,5278 | +0,0002 | +0,0079% |
| 07.01.2022 | 2,5276 | +0,0003 | +0,0119% |
| 06.01.2022 | 2,5273 | -0,0015 | -0,0593% |
| 05.01.2022 | 2,5288 | -0,0002 | -0,0079% |
| 04.01.2022 | 2,5290 | -0,0005 | -0,0198% |
| 03.01.2022 | 2,5295 | -0,0004 | -0,0158% |
| 31.12.2021 | 2,5299 | -0,0003 | -0,0119% |
| 30.12.2021 | 2,5302 | -0,0002 | -0,0079% |
| 29.12.2021 | 2,5304 | 0,0000 | 0,0000% |
| 28.12.2021 | 2,5304 | -0,0001 | -0,0040% |
| 27.12.2021 | 2,5305 | +0,0001 | +0,0040% |
| 24.12.2021 | 2,5304 | +0,0001 | +0,0040% |
| 23.12.2021 | 2,5303 | 0,0000 | 0,0000% |
| 22.12.2021 | 2,5303 | -0,0001 | -0,0040% |
| 21.12.2021 | 2,5304 | +0,0001 | +0,0040% |
| 20.12.2021 | 2,5303 | -0,0002 | -0,0079% |
| 17.12.2021 | 2,5305 | +0,0001 | +0,0040% |
| 16.12.2021 | 2,5304 | +0,0001 | +0,0040% |
| 15.12.2021 | 2,5303 | -0,0002 | -0,0079% |
| 14.12.2021 | 2,5305 | +0,0001 | +0,0040% |
| 13.12.2021 | 2,5304 | 0,0000 | 0,0000% |
| 10.12.2021 | 2,5304 | 0,0000 | 0,0000% |
| 09.12.2021 | 2,5304 | +0,0001 | +0,0040% |
| 08.12.2021 | 2,5303 | +0,0002 | +0,0079% |
| 07.12.2021 | 2,5301 | +0,0001 | +0,0040% |
| 06.12.2021 | 2,5300 | -0,0002 | -0,0079% |
| 03.12.2021 | 2,5302 | -0,0002 | -0,0079% |
| 02.12.2021 | 2,5304 | 0,0000 | 0,0000% |
| 29.11.2021 | 2,5304 | 0,0000 | 0,0000% |
| 26.11.2021 | 2,5304 | 0,0000 | 0,0000% |
| 25.11.2021 | 2,5304 | 0,0000 | 0,0000% |
| 24.11.2021 | 2,5304 | +0,0002 | +0,0079% |
| 23.11.2021 | 2,5302 | -0,0002 | -0,0079% |
| 22.11.2021 | 2,5304 | 0,0000 | 0,0000% |
| 19.11.2021 | 2,5304 | +0,0001 | +0,0040% |
| 18.11.2021 | 2,5303 | -0,0001 | -0,0040% |
| 17.11.2021 | 2,5304 | +0,0002 | +0,0079% |
| 16.11.2021 | 2,5302 | -0,0001 | -0,0040% |
| 15.11.2021 | 2,5303 | +0,0007 | +0,0277% |
| 12.11.2021 | 2,5296 | -0,0007 | -0,0277% |
| 11.11.2021 | 2,5303 | -0,0001 | -0,0040% |
| 10.11.2021 | 2,5304 | +0,0005 | +0,0198% |
| 09.11.2021 | 2,5299 | -0,0004 | -0,0158% |
| 08.11.2021 | 2,5303 | +0,0002 | +0,0079% |
| 05.11.2021 | 2,5301 | -0,0001 | -0,0040% |
| 04.11.2021 | 2,5302 | -0,0002 | -0,0079% |
| 03.11.2021 | 2,5304 | +0,0002 | +0,0079% |
| 02.11.2021 | 2,5302 | -0,0001 | -0,0040% |
| 01.11.2021 | 2,5303 | 0,0000 | 0,0000% |
| 29.10.2021 | 2,5303 | -0,0001 | -0,0040% |
| 28.10.2021 | 2,5304 | +0,0002 | +0,0079% |
| 27.10.2021 | 2,5302 | +0,0006 | +0,0237% |
| 26.10.2021 | 2,5296 | +0,0002 | +0,0079% |
| 25.10.2021 | 2,5294 | +0,0002 | +0,0079% |
| 22.10.2021 | 2,5292 | -0,0001 | -0,0040% |
| 21.10.2021 | 2,5293 | -0,0010 | -0,0395% |
| 20.10.2021 | 2,5303 | -0,0001 | -0,0040% |
| 19.10.2021 | 2,5304 | +0,0005 | +0,0198% |
| 18.10.2021 | 2,5299 | -0,0002 | -0,0079% |
| 15.10.2021 | 2,5301 | -0,0002 | -0,0079% |
| 14.10.2021 | 2,5303 | -0,0001 | -0,0040% |
| 13.10.2021 | 2,5304 | +0,0003 | +0,0119% |
| 12.10.2021 | 2,5301 | -0,0001 | -0,0040% |
| 11.10.2021 | 2,5302 | +0,0009 | +0,0356% |
| 08.10.2021 | 2,5293 | -0,0003 | -0,0119% |
| 07.10.2021 | 2,5296 | -0,0004 | -0,0158% |
| 06.10.2021 | 2,5300 | -0,0001 | -0,0040% |
| 05.10.2021 | 2,5301 | +0,0008 | +0,0316% |
| 04.10.2021 | 2,5293 | -0,0005 | -0,0198% |
| 01.10.2021 | 2,5298 | +0,0004 | +0,0158% |
| 30.09.2021 | 2,5294 | -0,0004 | -0,0158% |
| 29.09.2021 | 2,5298 | -0,0001 | -0,0040% |
| 28.09.2021 | 2,5299 | -0,0004 | -0,0158% |
| 27.09.2021 | 2,5303 | -0,0001 | -0,0040% |
| 24.09.2021 | 2,5304 | 0,0000 | 0,0000% |
| 23.09.2021 | 2,5304 | -0,0002 | -0,0079% |
| 22.09.2021 | 2,5306 | +0,0005 | +0,0198% |
| 21.09.2021 | 2,5301 | +0,0002 | +0,0079% |
| 20.09.2021 | 2,5299 | +0,0004 | +0,0158% |
| 17.09.2021 | 2,5295 | -0,0004 | -0,0158% |
| 16.09.2021 | 2,5299 | 0,0000 | 0,0000% |
| 15.09.2021 | 2,5299 | +0,0003 | +0,0119% |
| 14.09.2021 | 2,5296 | +0,0016 | +0,0633% |
| 13.09.2021 | 2,5280 | +0,0006 | +0,0237% |
| 10.09.2021 | 2,5274 | -0,0025 | -0,0988% |
| 09.09.2021 | 2,5299 | +0,0001 | +0,0040% |
| 08.09.2021 | 2,5298 | -0,0005 | -0,0198% |
| 07.09.2021 | 2,5303 | +0,0007 | +0,0277% |
| 06.09.2021 | 2,5296 | +0,0030 | +0,1187% |
| 03.09.2021 | 2,5266 | +0,0016 | +0,0634% |
| 02.09.2021 | 2,5250 | +0,0021 | +0,0832% |
| 01.09.2021 | 2,5229 | -0,0002 | -0,0079% |
| 31.08.2021 | 2,5231 | 0,0000 | 0,0000% |
| 30.08.2021 | 2,5231 | +0,0007 | +0,0278% |
| 27.08.2021 | 2,5224 | +0,0015 | +0,0595% |
| 26.08.2021 | 2,5209 | +0,0011 | +0,0437% |
| 25.08.2021 | 2,5198 | -0,0001 | -0,0040% |
| 24.08.2021 | 2,5199 | -0,0025 | -0,0991% |
| 23.08.2021 | 2,5224 | -0,0002 | -0,0079% |
| 20.08.2021 | 2,5226 | +0,0031 | +0,1230% |
| 19.08.2021 | 2,5195 | +0,0010 | +0,0397% |
| 18.08.2021 | 2,5185 | +0,0013 | +0,0516% |
| 17.08.2021 | 2,5172 | +0,0058 | +0,2309% |
| 16.08.2021 | 2,5114 | +0,0001 | +0,0040% |
| 13.08.2021 | 2,5113 | -0,0016 | -0,0637% |
| 12.08.2021 | 2,5129 | -0,0005 | -0,0199% |
| 11.08.2021 | 2,5134 | -0,0001 | -0,0040% |
| 10.08.2021 | 2,5135 | +0,0015 | +0,0597% |
| 09.08.2021 | 2,5120 | -0,0007 | -0,0279% |
| 06.08.2021 | 2,5127 | -0,0016 | -0,0636% |
| 05.08.2021 | 2,5143 | -0,0004 | -0,0159% |
| 04.08.2021 | 2,5147 | 0,0000 | 0,0000% |
| 03.08.2021 | 2,5147 | +0,0007 | +0,0278% |
| 02.08.2021 | 2,5140 | -0,0014 | -0,0557% |
| 30.07.2021 | 2,5154 | -0,0006 | -0,0238% |
| 29.07.2021 | 2,5160 | +0,0006 | +0,0239% |
| 28.07.2021 | 2,5154 | +0,0002 | +0,0080% |
| 27.07.2021 | 2,5152 | -0,0007 | -0,0278% |
| 26.07.2021 | 2,5159 | -0,0006 | -0,0238% |
| 23.07.2021 | 2,5165 | -0,0011 | -0,0437% |
| 22.07.2021 | 2,5176 | -0,0003 | -0,0119% |
| 21.07.2021 | 2,5179 | -0,0003 | -0,0119% |
| 20.07.2021 | 2,5182 | -0,0005 | -0,0199% |
| 19.07.2021 | 2,5187 | -0,0006 | -0,0238% |
| 16.07.2021 | 2,5193 | -0,0002 | -0,0079% |
| 15.07.2021 | 2,5195 | -0,0003 | -0,0119% |
| 14.07.2021 | 2,5198 | +0,0003 | +0,0119% |
| 13.07.2021 | 2,5195 | +0,0001 | +0,0040% |
| 12.07.2021 | 2,5194 | -0,0003 | -0,0119% |
| 09.07.2021 | 2,5197 | +0,0007 | +0,0278% |
| 08.07.2021 | 2,5190 | -0,0001 | -0,0040% |
| 07.07.2021 | 2,5191 | +0,0002 | +0,0079% |
| 06.07.2021 | 2,5189 | 0,0000 | 0,0000% |
| 05.07.2021 | 2,5189 | -0,0002 | -0,0079% |
| 02.07.2021 | 2,5191 | +0,0005 | +0,0199% |
| 01.07.2021 | 2,5186 | -0,0004 | -0,0159% |
| 30.06.2021 | 2,5190 | +0,0003 | +0,0119% |
| 29.06.2021 | 2,5187 | +0,0001 | +0,0040% |
| 28.06.2021 | 2,5186 | +0,0003 | +0,0119% |
| 25.06.2021 | 2,5183 | +0,0006 | +0,0238% |
| 24.06.2021 | 2,5177 | -0,0008 | -0,0318% |
| 23.06.2021 | 2,5185 | +0,0003 | +0,0119% |
| 22.06.2021 | 2,5182 | +0,0001 | +0,0040% |
| 18.06.2021 | 2,5181 | +0,0004 | +0,0159% |
| 17.06.2021 | 2,5177 | +0,0001 | +0,0040% |
| 16.06.2021 | 2,5176 | -0,0001 | -0,0040% |
| 15.06.2021 | 2,5177 | +0,0028 | +0,1113% |
| 14.06.2021 | 2,5149 | -0,0007 | -0,0278% |
| 11.06.2021 | 2,5156 | -0,0009 | -0,0358% |
| 10.06.2021 | 2,5165 | -0,0007 | -0,0278% |
| 09.06.2021 | 2,5172 | +0,0002 | +0,0079% |
| 08.06.2021 | 2,5170 | -0,0001 | -0,0040% |
| 07.06.2021 | 2,5171 | +0,0001 | +0,0040% |
| 04.06.2021 | 2,5170 | +0,0001 | +0,0040% |
| 03.06.2021 | 2,5169 | +0,0015 | +0,0596% |
| 02.06.2021 | 2,5154 | 0,0000 | 0,0000% |
| 31.05.2021 | 2,5154 | +0,0004 | +0,0159% |
| 28.05.2021 | 2,5150 | +0,0015 | +0,0597% |
| 27.05.2021 | 2,5135 | -0,0033 | -0,1311% |
| 26.05.2021 | 2,5168 | -0,0011 | -0,0437% |
| 25.05.2021 | 2,5179 | -0,0007 | -0,0278% |
| 24.05.2021 | 2,5186 | -0,0004 | -0,0159% |
| 21.05.2021 | 2,5190 | +0,0001 | +0,0040% |
| 20.05.2021 | 2,5189 | -0,0001 | -0,0040% |
| 19.05.2021 | 2,5190 | 0,0000 | 0,0000% |
| 18.05.2021 | 2,5190 | +0,0006 | +0,0238% |
| 17.05.2021 | 2,5184 | +0,0002 | +0,0079% |
| 14.05.2021 | 2,5182 | -0,0007 | -0,0278% |
| 13.05.2021 | 2,5189 | +0,0001 | +0,0040% |
| 12.05.2021 | 2,5188 | -0,0001 | -0,0040% |
| 11.05.2021 | 2,5189 | +0,0004 | +0,0159% |
| 10.05.2021 | 2,5185 | -0,0002 | -0,0079% |
| 07.05.2021 | 2,5187 | -0,0002 | -0,0079% |
| 06.05.2021 | 2,5189 | +0,0006 | +0,0238% |
| 05.05.2021 | 2,5183 | -0,0001 | -0,0040% |
| 04.05.2021 | 2,5184 | +0,0005 | +0,0199% |
| 29.04.2021 | 2,5179 | -0,0012 | -0,0476% |
| 28.04.2021 | 2,5191 | +0,0005 | +0,0199% |
| 27.04.2021 | 2,5186 | +0,0011 | +0,0437% |
| 26.04.2021 | 2,5175 | -0,0009 | -0,0357% |
| 23.04.2021 | 2,5184 | +0,0001 | +0,0040% |
| 22.04.2021 | 2,5183 | 0,0000 | 0,0000% |