CAD - Dolar Canadian
Cursul valutar pentru CAD - Dolar Canadian, Moneda oficiala a Canadei. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,1863
lei
23.04.2026
▲ +0,0105 lei
(+0,33%)
Moneda oficiala a Canadei.
Minim perioada
3,0982 lei
Medie perioada
3,3712 lei
Maxim perioada
3,7883 lei
Variatie perioada
-0,0852 lei
-2,60%
Evolutie CAD/RON
— 23.04.2021 – 23.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 3,1863 | +0,0105 | +0,3306% |
| 22.04.2026 | 3,1758 | +0,0012 | +0,0378% |
| 21.04.2026 | 3,1746 | +0,0089 | +0,2811% |
| 20.04.2026 | 3,1657 | +0,0048 | +0,1519% |
| 17.04.2026 | 3,1609 | +0,0126 | +0,4002% |
| 16.04.2026 | 3,1483 | +0,0103 | +0,3282% |
| 15.04.2026 | 3,1380 | -0,0010 | -0,0319% |
| 14.04.2026 | 3,1390 | -0,0102 | -0,3239% |
| 09.04.2026 | 3,1492 | +0,0047 | +0,1495% |
| 08.04.2026 | 3,1445 | -0,0217 | -0,6854% |
| 07.04.2026 | 3,1662 | -0,0019 | -0,0600% |
| 06.04.2026 | 3,1681 | -0,0051 | -0,1607% |
| 03.04.2026 | 3,1732 | -0,0053 | -0,1667% |
| 02.04.2026 | 3,1785 | +0,0111 | +0,3504% |
| 01.04.2026 | 3,1674 | -0,0215 | -0,6742% |
| 31.03.2026 | 3,1889 | +0,0009 | +0,0282% |
| 30.03.2026 | 3,1880 | -0,0088 | -0,2753% |
| 27.03.2026 | 3,1968 | +0,0088 | +0,2760% |
| 26.03.2026 | 3,1880 | +0,0044 | +0,1382% |
| 25.03.2026 | 3,1836 | -0,0180 | -0,5622% |
| 24.03.2026 | 3,2016 | -0,0256 | -0,7933% |
| 23.03.2026 | 3,2272 | +0,0141 | +0,4388% |
| 20.03.2026 | 3,2131 | -0,0211 | -0,6524% |
| 19.03.2026 | 3,2342 | +0,0124 | +0,3849% |
| 18.03.2026 | 3,2218 | -0,0095 | -0,2940% |
| 17.03.2026 | 3,2313 | -0,0123 | -0,3792% |
| 16.03.2026 | 3,2436 | -0,0054 | -0,1662% |
| 13.03.2026 | 3,2490 | +0,0047 | +0,1449% |
| 12.03.2026 | 3,2443 | +0,0103 | +0,3185% |
| 11.03.2026 | 3,2340 | +0,0077 | +0,2387% |
| 10.03.2026 | 3,2263 | -0,0324 | -0,9943% |
| 09.03.2026 | 3,2587 | +0,0392 | +1,2176% |
| 06.03.2026 | 3,2195 | +0,0028 | +0,0870% |
| 05.03.2026 | 3,2167 | +0,0126 | +0,3932% |
| 04.03.2026 | 3,2041 | -0,0027 | -0,0842% |
| 03.03.2026 | 3,2068 | +0,0254 | +0,7984% |
| 02.03.2026 | 3,1814 | +0,0227 | +0,7187% |
| 27.02.2026 | 3,1587 | +0,0008 | +0,0253% |
| 26.02.2026 | 3,1579 | +0,0005 | +0,0158% |
| 25.02.2026 | 3,1574 | +0,0022 | +0,0697% |
| 24.02.2026 | 3,1552 | -0,0037 | -0,1171% |
| 23.02.2026 | 3,1589 | -0,0070 | -0,2211% |
| 20.02.2026 | 3,1659 | +0,0072 | +0,2279% |
| 19.02.2026 | 3,1587 | +0,0066 | +0,2094% |
| 18.02.2026 | 3,1521 | -0,0017 | -0,0539% |
| 17.02.2026 | 3,1538 | -0,0008 | -0,0254% |
| 16.02.2026 | 3,1546 | -0,0006 | -0,0190% |
| 13.02.2026 | 3,1552 | -0,0053 | -0,1677% |
| 12.02.2026 | 3,1605 | -0,0013 | -0,0411% |
| 11.02.2026 | 3,1618 | +0,0103 | +0,3268% |
| 10.02.2026 | 3,1515 | +0,0044 | +0,1398% |
| 09.02.2026 | 3,1471 | -0,0078 | -0,2472% |
| 06.02.2026 | 3,1549 | -0,0015 | -0,0475% |
| 05.02.2026 | 3,1564 | -0,0009 | -0,0285% |
| 04.02.2026 | 3,1573 | -0,0017 | -0,0538% |
| 03.02.2026 | 3,1590 | +0,0083 | +0,2634% |
| 02.02.2026 | 3,1507 | -0,0070 | -0,2217% |
| 30.01.2026 | 3,1577 | +0,0103 | +0,3273% |
| 29.01.2026 | 3,1474 | +0,0132 | +0,4212% |
| 28.01.2026 | 3,1342 | +0,0067 | +0,2142% |
| 27.01.2026 | 3,1275 | -0,0152 | -0,4837% |
| 26.01.2026 | 3,1427 | -0,0066 | -0,2096% |
| 23.01.2026 | 3,1493 | -0,0023 | -0,0730% |
| 22.01.2026 | 3,1516 | +0,0056 | +0,1780% |
| 21.01.2026 | 3,1460 | +0,0041 | +0,1305% |
| 20.01.2026 | 3,1419 | -0,0127 | -0,4026% |
| 19.01.2026 | 3,1546 | +0,0007 | +0,0222% |
| 16.01.2026 | 3,1539 | +0,0071 | +0,2256% |
| 15.01.2026 | 3,1468 | +0,0027 | +0,0859% |
| 14.01.2026 | 3,1441 | +0,0013 | +0,0414% |
| 13.01.2026 | 3,1428 | +0,0038 | +0,1211% |
| 12.01.2026 | 3,1390 | -0,0115 | -0,3650% |
| 09.01.2026 | 3,1505 | +0,0109 | +0,3472% |
| 08.01.2026 | 3,1396 | -0,0241 | -0,7618% |
| 05.01.2026 | 3,1637 | -0,0040 | -0,1263% |
| 31.12.2025 | 3,1677 | +0,0047 | +0,1486% |
| 30.12.2025 | 3,1630 | +0,0031 | +0,0981% |
| 29.12.2025 | 3,1599 | +0,0045 | +0,1426% |
| 24.12.2025 | 3,1554 | +0,0059 | +0,1873% |
| 23.12.2025 | 3,1495 | -0,0002 | -0,0063% |
| 22.12.2025 | 3,1497 | -0,0002 | -0,0063% |
| 19.12.2025 | 3,1499 | -0,0018 | -0,0571% |
| 18.12.2025 | 3,1517 | -0,0004 | -0,0127% |
| 17.12.2025 | 3,1521 | +0,0079 | +0,2513% |
| 16.12.2025 | 3,1442 | -0,0039 | -0,1239% |
| 15.12.2025 | 3,1481 | -0,0065 | -0,2060% |
| 12.12.2025 | 3,1546 | +0,0042 | +0,1333% |
| 11.12.2025 | 3,1504 | -0,0089 | -0,2817% |
| 10.12.2025 | 3,1593 | +0,0018 | +0,0570% |
| 09.12.2025 | 3,1575 | -0,0020 | -0,0633% |
| 08.12.2025 | 3,1595 | +0,0252 | +0,8040% |
| 05.12.2025 | 3,1343 | +0,0092 | +0,2944% |
| 04.12.2025 | 3,1251 | -0,0063 | -0,2012% |
| 03.12.2025 | 3,1314 | +0,0008 | +0,0256% |
| 02.12.2025 | 3,1306 | -0,0056 | -0,1786% |
| 28.11.2025 | 3,1362 | +0,0066 | +0,2109% |
| 27.11.2025 | 3,1296 | +0,0074 | +0,2370% |
| 26.11.2025 | 3,1222 | -0,0037 | -0,1184% |
| 25.11.2025 | 3,1259 | +0,0009 | +0,0288% |
| 24.11.2025 | 3,1250 | -0,0104 | -0,3317% |
| 21.11.2025 | 3,1354 | -0,0069 | -0,2196% |
| 20.11.2025 | 3,1423 | +0,0013 | +0,0414% |
| 19.11.2025 | 3,1410 | +0,0127 | +0,4060% |
| 18.11.2025 | 3,1283 | +0,0039 | +0,1248% |
| 17.11.2025 | 3,1244 | +0,0067 | +0,2149% |
| 14.11.2025 | 3,1177 | -0,0114 | -0,3643% |
| 13.11.2025 | 3,1291 | -0,0057 | -0,1818% |
| 12.11.2025 | 3,1348 | +0,0033 | +0,1054% |
| 11.11.2025 | 3,1315 | -0,0066 | -0,2103% |
| 10.11.2025 | 3,1381 | +0,0176 | +0,5640% |
| 07.11.2025 | 3,1205 | -0,0126 | -0,4022% |
| 06.11.2025 | 3,1331 | -0,0005 | -0,0160% |
| 05.11.2025 | 3,1336 | -0,0087 | -0,2769% |
| 04.11.2025 | 3,1423 | -0,0026 | -0,0827% |
| 03.11.2025 | 3,1449 | +0,0085 | +0,2710% |
| 31.10.2025 | 3,1364 | -0,0030 | -0,0956% |
| 30.10.2025 | 3,1394 | +0,0074 | +0,2363% |
| 29.10.2025 | 3,1320 | +0,0169 | +0,5425% |
| 28.10.2025 | 3,1151 | -0,0098 | -0,3136% |
| 27.10.2025 | 3,1249 | +0,0021 | +0,0672% |
| 24.10.2025 | 3,1228 | -0,0095 | -0,3033% |
| 23.10.2025 | 3,1323 | +0,0039 | +0,1247% |
| 22.10.2025 | 3,1284 | +0,0156 | +0,5012% |
| 21.10.2025 | 3,1128 | +0,0035 | +0,1126% |
| 20.10.2025 | 3,1093 | +0,0111 | +0,3583% |
| 17.10.2025 | 3,0982 | -0,0107 | -0,3442% |
| 16.10.2025 | 3,1089 | -0,0064 | -0,2054% |
| 15.10.2025 | 3,1153 | -0,0149 | -0,4760% |
| 14.10.2025 | 3,1302 | -0,0058 | -0,1849% |
| 13.10.2025 | 3,1360 | -0,0020 | -0,0637% |
| 10.10.2025 | 3,1380 | -0,0054 | -0,1718% |
| 09.10.2025 | 3,1434 | -0,0021 | -0,0668% |
| 08.10.2025 | 3,1455 | +0,0173 | +0,5530% |
| 07.10.2025 | 3,1282 | +0,0024 | +0,0768% |
| 06.10.2025 | 3,1258 | +0,0216 | +0,6958% |
| 03.10.2025 | 3,1042 | +0,0003 | +0,0097% |
| 02.10.2025 | 3,1039 | -0,0056 | -0,1801% |
| 01.10.2025 | 3,1095 | +0,0012 | +0,0386% |
| 30.09.2025 | 3,1083 | -0,0046 | -0,1478% |
| 29.09.2025 | 3,1129 | -0,0030 | -0,0963% |
| 26.09.2025 | 3,1159 | +0,0053 | +0,1704% |
| 25.09.2025 | 3,1106 | -0,0009 | -0,0289% |
| 24.09.2025 | 3,1115 | +0,0007 | +0,0225% |
| 23.09.2025 | 3,1108 | -0,0130 | -0,4162% |
| 22.09.2025 | 3,1238 | +0,0006 | +0,0192% |
| 19.09.2025 | 3,1232 | +0,0138 | +0,4438% |
| 18.09.2025 | 3,1094 | -0,0013 | -0,0418% |
| 17.09.2025 | 3,1107 | -0,0021 | -0,0675% |
| 16.09.2025 | 3,1128 | -0,0033 | -0,1059% |
| 15.09.2025 | 3,1161 | -0,0096 | -0,3071% |
| 12.09.2025 | 3,1257 | -0,0001 | -0,0032% |
| 11.09.2025 | 3,1258 | -0,0012 | -0,0384% |
| 10.09.2025 | 3,1270 | +0,0029 | +0,0928% |
| 09.09.2025 | 3,1241 | -0,0064 | -0,2044% |
| 08.09.2025 | 3,1305 | -0,0201 | -0,6380% |
| 05.09.2025 | 3,1506 | -0,0055 | -0,1743% |
| 04.09.2025 | 3,1561 | -0,0004 | -0,0127% |
| 03.09.2025 | 3,1565 | -0,0118 | -0,3724% |
| 02.09.2025 | 3,1683 | +0,0184 | +0,5841% |
| 01.09.2025 | 3,1499 | -0,0087 | -0,2754% |
| 29.08.2025 | 3,1586 | -0,0008 | -0,0253% |
| 28.08.2025 | 3,1594 | +0,0061 | +0,1934% |
| 27.08.2025 | 3,1533 | +0,0165 | +0,5260% |
| 26.08.2025 | 3,1368 | +0,0122 | +0,3904% |
| 25.08.2025 | 3,1246 | -0,0075 | -0,2395% |
| 22.08.2025 | 3,1321 | +0,0052 | +0,1663% |
| 21.08.2025 | 3,1269 | -0,0055 | -0,1756% |
| 20.08.2025 | 3,1324 | -0,0016 | -0,0511% |
| 19.08.2025 | 3,1340 | -0,0063 | -0,2006% |
| 18.08.2025 | 3,1403 | -0,0056 | -0,1780% |
| 14.08.2025 | 3,1459 | +0,0069 | +0,2198% |
| 13.08.2025 | 3,1390 | -0,0288 | -0,9091% |
| 12.08.2025 | 3,1678 | +0,0072 | +0,2278% |
| 11.08.2025 | 3,1606 | -0,0121 | -0,3814% |
| 08.08.2025 | 3,1727 | +0,0071 | +0,2243% |
| 07.08.2025 | 3,1656 | -0,0159 | -0,4998% |
| 06.08.2025 | 3,1815 | -0,0032 | -0,1005% |
| 05.08.2025 | 3,1847 | +0,0016 | +0,0503% |
| 04.08.2025 | 3,1831 | -0,0274 | -0,8534% |
| 01.08.2025 | 3,2105 | +0,0048 | +0,1497% |
| 31.07.2025 | 3,2057 | +0,0150 | +0,4701% |
| 30.07.2025 | 3,1907 | +0,0014 | +0,0439% |
| 29.07.2025 | 3,1893 | +0,0246 | +0,7773% |
| 28.07.2025 | 3,1647 | +0,0049 | +0,1551% |
| 25.07.2025 | 3,1598 | -0,0105 | -0,3312% |
| 24.07.2025 | 3,1703 | -0,0095 | -0,2988% |
| 23.07.2025 | 3,1798 | +0,0122 | +0,3851% |
| 22.07.2025 | 3,1676 | -0,0047 | -0,1482% |
| 21.07.2025 | 3,1723 | -0,0050 | -0,1574% |
| 18.07.2025 | 3,1773 | -0,0060 | -0,1885% |
| 17.07.2025 | 3,1833 | +0,0013 | +0,0409% |
| 16.07.2025 | 3,1820 | +0,0059 | +0,1858% |
| 15.07.2025 | 3,1761 | -0,0017 | -0,0535% |
| 14.07.2025 | 3,1778 | +0,0051 | +0,1607% |
| 11.07.2025 | 3,1727 | +0,0076 | +0,2401% |
| 10.07.2025 | 3,1651 | -0,0023 | -0,0726% |
| 09.07.2025 | 3,1674 | +0,0053 | +0,1676% |
| 08.07.2025 | 3,1621 | +0,0056 | +0,1774% |
| 07.07.2025 | 3,1565 | -0,0051 | -0,1613% |
| 04.07.2025 | 3,1616 | +0,0046 | +0,1457% |
| 03.07.2025 | 3,1570 | +0,0039 | +0,1237% |
| 02.07.2025 | 3,1531 | -0,0065 | -0,2057% |
| 01.07.2025 | 3,1596 | -0,0085 | -0,2683% |
| 30.06.2025 | 3,1681 | -0,0087 | -0,2739% |
| 27.06.2025 | 3,1768 | +0,0162 | +0,5126% |
| 26.06.2025 | 3,1606 | -0,0129 | -0,4065% |
| 25.06.2025 | 3,1735 | +0,0008 | +0,0252% |
| 24.06.2025 | 3,1727 | -0,0173 | -0,5423% |
| 23.06.2025 | 3,1900 | -0,0081 | -0,2533% |
| 20.06.2025 | 3,1981 | -0,0006 | -0,0188% |
| 19.06.2025 | 3,1987 | -0,0023 | -0,0719% |
| 18.06.2025 | 3,2010 | -0,0049 | -0,1528% |
| 17.06.2025 | 3,2059 | +0,0059 | +0,1844% |
| 16.06.2025 | 3,2000 | -0,0045 | -0,1404% |
| 13.06.2025 | 3,2045 | +0,0177 | +0,5554% |
| 12.06.2025 | 3,1868 | -0,0239 | -0,7444% |
| 11.06.2025 | 3,2107 | -0,0090 | -0,2795% |
| 10.06.2025 | 3,2197 | -0,0085 | -0,2633% |
| 06.06.2025 | 3,2282 | -0,0130 | -0,4011% |
| 05.06.2025 | 3,2412 | +0,0031 | +0,0957% |
| 04.06.2025 | 3,2381 | +0,0081 | +0,2508% |
| 03.06.2025 | 3,2300 | -0,0013 | -0,0402% |
| 02.06.2025 | 3,2313 | -0,0045 | -0,1391% |
| 30.05.2025 | 3,2358 | -0,0151 | -0,4645% |
| 29.05.2025 | 3,2509 | +0,0239 | +0,7406% |
| 28.05.2025 | 3,2270 | -0,0145 | -0,4473% |
| 27.05.2025 | 3,2415 | -0,0004 | -0,0123% |
| 26.05.2025 | 3,2419 | +0,0168 | +0,5209% |
| 23.05.2025 | 3,2251 | 0,0000 | 0,0000% |
| 22.05.2025 | 3,2251 | +0,0013 | +0,0403% |
| 21.05.2025 | 3,2238 | -0,0186 | -0,5736% |
| 20.05.2025 | 3,2424 | +0,0423 | +1,3218% |
| 19.05.2025 | 3,2001 | -0,0639 | -1,9577% |
| 16.05.2025 | 3,2640 | +0,0051 | +0,1565% |
| 15.05.2025 | 3,2589 | -0,0016 | -0,0491% |
| 14.05.2025 | 3,2605 | -0,0220 | -0,6702% |
| 13.05.2025 | 3,2825 | +0,0006 | +0,0183% |
| 12.05.2025 | 3,2819 | +0,0130 | +0,3977% |
| 09.05.2025 | 3,2689 | +0,0001 | +0,0031% |
| 08.05.2025 | 3,2688 | +0,0153 | +0,4703% |
| 07.05.2025 | 3,2535 | +0,0336 | +1,0435% |
| 06.05.2025 | 3,2199 | +0,0365 | +1,1466% |
| 05.05.2025 | 3,1834 | +0,0074 | +0,2330% |
| 02.05.2025 | 3,1760 | +0,0096 | +0,3032% |
| 30.04.2025 | 3,1664 | +0,0089 | +0,2819% |
| 29.04.2025 | 3,1575 | -0,0045 | -0,1423% |
| 28.04.2025 | 3,1620 | +0,0061 | +0,1933% |
| 25.04.2025 | 3,1559 | -0,0026 | -0,0823% |
| 24.04.2025 | 3,1585 | +0,0027 | +0,0856% |
| 23.04.2025 | 3,1558 | +0,0260 | +0,8307% |
| 22.04.2025 | 3,1298 | -0,0212 | -0,6728% |
| 17.04.2025 | 3,1510 | +0,0007 | +0,0222% |
| 16.04.2025 | 3,1503 | -0,0159 | -0,5022% |
| 15.04.2025 | 3,1662 | +0,0109 | +0,3455% |
| 14.04.2025 | 3,1553 | +0,0128 | +0,4073% |
| 11.04.2025 | 3,1425 | -0,0578 | -1,8061% |
| 10.04.2025 | 3,2003 | +0,0241 | +0,7588% |
| 09.04.2025 | 3,1762 | -0,0327 | -1,0190% |
| 08.04.2025 | 3,2089 | +0,0214 | +0,6714% |
| 07.04.2025 | 3,1875 | -0,0115 | -0,3595% |
| 04.04.2025 | 3,1990 | +0,0109 | +0,3419% |
| 03.04.2025 | 3,1881 | -0,0313 | -0,9722% |
| 02.04.2025 | 3,2194 | +0,0180 | +0,5623% |
| 01.04.2025 | 3,2014 | -0,0051 | -0,1591% |
| 31.03.2025 | 3,2065 | -0,0187 | -0,5798% |
| 28.03.2025 | 3,2252 | -0,0055 | -0,1702% |
| 27.03.2025 | 3,2307 | -0,0060 | -0,1854% |
| 26.03.2025 | 3,2367 | +0,0203 | +0,6311% |
| 25.03.2025 | 3,2164 | +0,0131 | +0,4090% |
| 24.03.2025 | 3,2033 | -0,0021 | -0,0655% |
| 21.03.2025 | 3,2054 | +0,0152 | +0,4765% |
| 20.03.2025 | 3,1902 | +0,0043 | +0,1350% |
| 19.03.2025 | 3,1859 | +0,0007 | +0,0220% |
| 18.03.2025 | 3,1852 | +0,0051 | +0,1604% |
| 17.03.2025 | 3,1801 | +0,0145 | +0,4580% |
| 14.03.2025 | 3,1656 | -0,0201 | -0,6309% |
| 13.03.2025 | 3,1857 | +0,0219 | +0,6922% |
| 12.03.2025 | 3,1638 | -0,0077 | -0,2428% |
| 11.03.2025 | 3,1715 | -0,0151 | -0,4739% |
| 10.03.2025 | 3,1866 | -0,0131 | -0,4094% |
| 07.03.2025 | 3,1997 | -0,0120 | -0,3736% |
| 06.03.2025 | 3,2117 | -0,0239 | -0,7387% |
| 05.03.2025 | 3,2356 | -0,0452 | -1,3777% |
| 04.03.2025 | 3,2808 | -0,0231 | -0,6992% |
| 03.03.2025 | 3,3039 | -0,0109 | -0,3288% |
| 28.02.2025 | 3,3148 | +0,0015 | +0,0453% |
| 27.02.2025 | 3,3133 | +0,0073 | +0,2208% |
| 26.02.2025 | 3,3060 | -0,0259 | -0,7773% |
| 25.02.2025 | 3,3319 | -0,0103 | -0,3082% |
| 24.02.2025 | 3,3422 | -0,0078 | -0,2328% |
| 21.02.2025 | 3,3500 | -0,0054 | -0,1609% |
| 20.02.2025 | 3,3554 | -0,0068 | -0,2022% |
| 19.02.2025 | 3,3622 | +0,0098 | +0,2923% |
| 18.02.2025 | 3,3524 | +0,0078 | +0,2332% |
| 17.02.2025 | 3,3446 | -0,0085 | -0,2535% |
| 14.02.2025 | 3,3531 | +0,0094 | +0,2811% |
| 13.02.2025 | 3,3437 | -0,0093 | -0,2774% |
| 12.02.2025 | 3,3530 | -0,0102 | -0,3033% |
| 11.02.2025 | 3,3632 | +0,0015 | +0,0446% |
| 10.02.2025 | 3,3617 | +0,0148 | +0,4422% |
| 07.02.2025 | 3,3469 | +0,0012 | +0,0359% |
| 06.02.2025 | 3,3457 | +0,0020 | +0,0598% |
| 05.02.2025 | 3,3437 | +0,0037 | +0,1108% |
| 04.02.2025 | 3,3400 | +0,0273 | +0,8241% |
| 03.02.2025 | 3,3127 | +0,0016 | +0,0483% |
| 31.01.2025 | 3,3111 | -0,0092 | -0,2771% |
| 30.01.2025 | 3,3203 | +0,0041 | +0,1236% |
| 29.01.2025 | 3,3162 | +0,0056 | +0,1692% |
| 28.01.2025 | 3,3106 | +0,0099 | +0,2999% |
| 27.01.2025 | 3,3007 | -0,0202 | -0,6083% |
| 23.01.2025 | 3,3209 | -0,0061 | -0,1833% |
| 22.01.2025 | 3,3270 | -0,0035 | -0,1051% |
| 21.01.2025 | 3,3305 | -0,0031 | -0,0930% |
| 20.01.2025 | 3,3336 | -0,0176 | -0,5252% |
| 17.01.2025 | 3,3512 | -0,0135 | -0,4012% |
| 16.01.2025 | 3,3647 | -0,0001 | -0,0030% |
| 15.01.2025 | 3,3648 | -0,0071 | -0,2106% |
| 14.01.2025 | 3,3719 | -0,0044 | -0,1303% |
| 13.01.2025 | 3,3763 | +0,0261 | +0,7791% |
| 10.01.2025 | 3,3502 | -0,0051 | -0,1520% |
| 09.01.2025 | 3,3553 | +0,0009 | +0,0268% |
| 08.01.2025 | 3,3544 | -0,0050 | -0,1488% |
| 03.01.2025 | 3,3594 | +0,0364 | +1,0954% |
| 31.12.2024 | 3,3230 | +0,0096 | +0,2897% |
| 30.12.2024 | 3,3134 | -0,0034 | -0,1025% |
| 27.12.2024 | 3,3168 | -0,0082 | -0,2466% |
| 24.12.2024 | 3,3250 | +0,0004 | +0,0120% |
| 23.12.2024 | 3,3246 | -0,0063 | -0,1891% |
| 20.12.2024 | 3,3309 | +0,0088 | +0,2649% |
| 19.12.2024 | 3,3221 | +0,0125 | +0,3777% |
| 18.12.2024 | 3,3096 | -0,0128 | -0,3853% |
| 17.12.2024 | 3,3224 | -0,0084 | -0,2522% |
| 16.12.2024 | 3,3308 | -0,0031 | -0,0930% |
| 13.12.2024 | 3,3339 | -0,0139 | -0,4152% |
| 12.12.2024 | 3,3478 | +0,0116 | +0,3477% |
| 11.12.2024 | 3,3362 | +0,0036 | +0,1080% |
| 10.12.2024 | 3,3326 | +0,0088 | +0,2648% |
| 09.12.2024 | 3,3238 | -0,0257 | -0,7673% |
| 06.12.2024 | 3,3495 | -0,0145 | -0,4310% |
| 05.12.2024 | 3,3640 | -0,0054 | -0,1603% |
| 04.12.2024 | 3,3694 | -0,0024 | -0,0712% |
| 03.12.2024 | 3,3718 | +0,0004 | +0,0119% |
| 02.12.2024 | 3,3714 | +0,0066 | +0,1961% |
| 29.11.2024 | 3,3648 | -0,0051 | -0,1513% |
| 28.11.2024 | 3,3699 | +0,0035 | +0,1040% |
| 27.11.2024 | 3,3664 | +0,0079 | +0,2352% |
| 26.11.2024 | 3,3585 | -0,0410 | -1,2061% |
| 25.11.2024 | 3,3995 | -0,0129 | -0,3780% |
| 22.11.2024 | 3,4124 | +0,0252 | +0,7440% |
| 21.11.2024 | 3,3872 | +0,0159 | +0,4716% |
| 20.11.2024 | 3,3713 | +0,0113 | +0,3363% |
| 19.11.2024 | 3,3600 | +0,0116 | +0,3464% |
| 18.11.2024 | 3,3484 | -0,0033 | -0,0985% |
| 15.11.2024 | 3,3517 | -0,0272 | -0,8050% |
| 14.11.2024 | 3,3789 | +0,0203 | +0,6044% |
| 13.11.2024 | 3,3586 | +0,0016 | +0,0477% |
| 12.11.2024 | 3,3570 | +0,0111 | +0,3317% |
| 11.11.2024 | 3,3459 | +0,0227 | +0,6831% |
| 08.11.2024 | 3,3232 | -0,0095 | -0,2851% |
| 07.11.2024 | 3,3327 | +0,0009 | +0,0270% |
| 06.11.2024 | 3,3318 | +0,0429 | +1,3044% |
| 05.11.2024 | 3,2889 | +0,0086 | +0,2622% |
| 04.11.2024 | 3,2803 | -0,0077 | -0,2342% |
| 01.11.2024 | 3,2880 | +0,0016 | +0,0487% |
| 31.10.2024 | 3,2864 | -0,0123 | -0,3729% |
| 30.10.2024 | 3,2987 | -0,0177 | -0,5337% |
| 29.10.2024 | 3,3164 | +0,0064 | +0,1934% |
| 28.10.2024 | 3,3100 | -0,0082 | -0,2471% |
| 25.10.2024 | 3,3182 | -0,0158 | -0,4739% |
| 24.10.2024 | 3,3340 | -0,0015 | -0,0450% |
| 23.10.2024 | 3,3355 | +0,0122 | +0,3671% |
| 22.10.2024 | 3,3233 | +0,0065 | +0,1960% |
| 21.10.2024 | 3,3168 | -0,0088 | -0,2646% |
| 18.10.2024 | 3,3256 | +0,0033 | +0,0993% |
| 17.10.2024 | 3,3223 | +0,0090 | +0,2716% |
| 16.10.2024 | 3,3133 | +0,0103 | +0,3118% |
| 15.10.2024 | 3,3030 | +0,0032 | +0,0970% |
| 14.10.2024 | 3,2998 | -0,0030 | -0,0908% |
| 11.10.2024 | 3,3028 | -0,0117 | -0,3530% |
| 10.10.2024 | 3,3145 | -0,0061 | -0,1837% |
| 09.10.2024 | 3,3206 | +0,0007 | +0,0211% |
| 08.10.2024 | 3,3199 | -0,0227 | -0,6791% |
| 07.10.2024 | 3,3426 | +0,0139 | +0,4176% |
| 04.10.2024 | 3,3287 | -0,0055 | -0,1650% |
| 03.10.2024 | 3,3342 | +0,0014 | +0,0420% |
| 02.10.2024 | 3,3328 | +0,0192 | +0,5794% |
| 01.10.2024 | 3,3136 | +0,0256 | +0,7786% |
| 30.09.2024 | 3,2880 | -0,0216 | -0,6526% |
| 27.09.2024 | 3,3096 | -0,0047 | -0,1418% |
| 26.09.2024 | 3,3143 | +0,0021 | +0,0634% |
| 25.09.2024 | 3,3122 | +0,0051 | +0,1542% |
| 24.09.2024 | 3,3071 | +0,0050 | +0,1514% |
| 23.09.2024 | 3,3021 | +0,0178 | +0,5420% |
| 20.09.2024 | 3,2843 | -0,0037 | -0,1125% |
| 19.09.2024 | 3,2880 | +0,0006 | +0,0183% |
| 18.09.2024 | 3,2874 | -0,0001 | -0,0030% |
| 17.09.2024 | 3,2875 | -0,0066 | -0,2004% |
| 16.09.2024 | 3,2941 | -0,0088 | -0,2664% |
| 13.09.2024 | 3,3029 | -0,0243 | -0,7303% |
| 12.09.2024 | 3,3272 | +0,0126 | +0,3801% |
| 11.09.2024 | 3,3146 | -0,0062 | -0,1867% |
| 10.09.2024 | 3,3208 | +0,0043 | +0,1297% |
| 09.09.2024 | 3,3165 | +0,0002 | +0,0060% |
| 06.09.2024 | 3,3163 | 0,0000 | 0,0000% |
| 05.09.2024 | 3,3163 | -0,0026 | -0,0783% |
| 04.09.2024 | 3,3189 | -0,0112 | -0,3363% |
| 03.09.2024 | 3,3301 | -0,0008 | -0,0240% |
| 02.09.2024 | 3,3309 | -0,0016 | -0,0480% |
| 30.08.2024 | 3,3325 | -0,0020 | -0,0600% |
| 29.08.2024 | 3,3345 | +0,0152 | +0,4579% |
| 28.08.2024 | 3,3193 | +0,0110 | +0,3325% |
| 27.08.2024 | 3,3083 | +0,0121 | +0,3671% |
| 26.08.2024 | 3,2962 | +0,0022 | +0,0668% |
| 23.08.2024 | 3,2940 | +0,0035 | +0,1064% |
| 22.08.2024 | 3,2905 | +0,0006 | +0,0182% |
| 21.08.2024 | 3,2899 | -0,0100 | -0,3030% |
| 20.08.2024 | 3,2999 | +0,0036 | +0,1092% |
| 19.08.2024 | 3,2963 | -0,0042 | -0,1273% |
| 16.08.2024 | 3,3005 | +0,0069 | +0,2095% |
| 14.08.2024 | 3,2936 | -0,0250 | -0,7533% |
| 13.08.2024 | 3,3186 | -0,0003 | -0,0090% |
| 12.08.2024 | 3,3189 | +0,0003 | +0,0090% |
| 09.08.2024 | 3,3186 | +0,0061 | +0,1842% |
| 08.08.2024 | 3,3125 | -0,0048 | -0,1447% |
| 07.08.2024 | 3,3173 | +0,0235 | +0,7135% |
| 06.08.2024 | 3,2938 | +0,0189 | +0,5771% |
| 05.08.2024 | 3,2749 | -0,0391 | -1,1798% |
| 02.08.2024 | 3,3140 | -0,0225 | -0,6744% |
| 01.08.2024 | 3,3365 | +0,0169 | +0,5091% |
| 31.07.2024 | 3,3196 | +0,0020 | +0,0603% |
| 30.07.2024 | 3,3176 | +0,0011 | +0,0332% |
| 29.07.2024 | 3,3165 | +0,0026 | +0,0785% |
| 26.07.2024 | 3,3139 | +0,0047 | +0,1420% |
| 25.07.2024 | 3,3092 | -0,0158 | -0,4752% |
| 24.07.2024 | 3,3250 | +0,0012 | +0,0361% |
| 23.07.2024 | 3,3238 | +0,0029 | +0,0873% |
| 22.07.2024 | 3,3209 | -0,0086 | -0,2583% |
| 19.07.2024 | 3,3295 | +0,0044 | +0,1323% |
| 18.07.2024 | 3,3251 | +0,0025 | +0,0752% |
| 17.07.2024 | 3,3226 | -0,0082 | -0,2462% |
| 16.07.2024 | 3,3308 | -0,0080 | -0,2396% |
| 15.07.2024 | 3,3388 | -0,0165 | -0,4918% |
| 12.07.2024 | 3,3553 | -0,0099 | -0,2942% |
| 11.07.2024 | 3,3652 | -0,0062 | -0,1839% |
| 10.07.2024 | 3,3714 | +0,0028 | +0,0831% |
| 09.07.2024 | 3,3686 | +0,0020 | +0,0594% |
| 08.07.2024 | 3,3666 | -0,0123 | -0,3640% |
| 05.07.2024 | 3,3789 | -0,0036 | -0,1064% |
| 04.07.2024 | 3,3825 | +0,0003 | +0,0089% |
| 03.07.2024 | 3,3822 | -0,0013 | -0,0384% |
| 02.07.2024 | 3,3835 | +0,0020 | +0,0591% |
| 01.07.2024 | 3,3815 | -0,0132 | -0,3888% |
| 28.06.2024 | 3,3947 | -0,0053 | -0,1559% |
| 27.06.2024 | 3,4000 | -0,0062 | -0,1820% |
| 26.06.2024 | 3,4062 | +0,0092 | +0,2708% |
| 25.06.2024 | 3,3970 | -0,0014 | -0,0412% |
| 21.06.2024 | 3,3984 | +0,0149 | +0,4404% |
| 20.06.2024 | 3,3835 | +0,0044 | +0,1302% |
| 19.06.2024 | 3,3791 | +0,0034 | +0,1007% |
| 18.06.2024 | 3,3757 | -0,0054 | -0,1597% |
| 17.06.2024 | 3,3811 | -0,0043 | -0,1270% |
| 14.06.2024 | 3,3854 | +0,0334 | +0,9964% |
| 13.06.2024 | 3,3520 | -0,0150 | -0,4455% |
| 12.06.2024 | 3,3670 | +0,0052 | +0,1547% |
| 11.06.2024 | 3,3618 | +0,0015 | +0,0446% |
| 10.06.2024 | 3,3603 | +0,0224 | +0,6711% |
| 07.06.2024 | 3,3379 | -0,0031 | -0,0928% |
| 06.06.2024 | 3,3410 | -0,0023 | -0,0688% |
| 05.06.2024 | 3,3433 | +0,0012 | +0,0359% |
| 04.06.2024 | 3,3421 | -0,0185 | -0,5505% |
| 03.06.2024 | 3,3606 | -0,0019 | -0,0565% |
| 31.05.2024 | 3,3625 | +0,0084 | +0,2504% |
| 30.05.2024 | 3,3541 | -0,0020 | -0,0596% |
| 29.05.2024 | 3,3561 | -0,0020 | -0,0596% |
| 28.05.2024 | 3,3581 | +0,0019 | +0,0566% |
| 27.05.2024 | 3,3562 | +0,0093 | +0,2779% |
| 24.05.2024 | 3,3469 | -0,0097 | -0,2890% |
| 23.05.2024 | 3,3566 | -0,0010 | -0,0298% |
| 22.05.2024 | 3,3576 | +0,0008 | +0,0238% |
| 21.05.2024 | 3,3568 | -0,0058 | -0,1725% |
| 20.05.2024 | 3,3626 | -0,0015 | -0,0446% |
| 17.05.2024 | 3,3641 | +0,0048 | +0,1429% |
| 16.05.2024 | 3,3593 | -0,0129 | -0,3825% |
| 15.05.2024 | 3,3722 | -0,0004 | -0,0119% |
| 14.05.2024 | 3,3726 | -0,0016 | -0,0474% |
| 13.05.2024 | 3,3742 | +0,0021 | +0,0623% |
| 10.05.2024 | 3,3721 | -0,0048 | -0,1421% |
| 09.05.2024 | 3,3769 | +0,0102 | +0,3030% |
| 08.05.2024 | 3,3667 | -0,0125 | -0,3699% |
| 07.05.2024 | 3,3792 | -0,0101 | -0,2980% |
| 02.05.2024 | 3,3893 | +0,0008 | +0,0236% |
| 30.04.2024 | 3,3885 | -0,0128 | -0,3763% |
| 29.04.2024 | 3,4013 | +0,0047 | +0,1384% |
| 26.04.2024 | 3,3966 | +0,0046 | +0,1356% |
| 25.04.2024 | 3,3920 | -0,0116 | -0,3408% |
| 24.04.2024 | 3,4036 | -0,0016 | -0,0470% |
| 23.04.2024 | 3,4052 | +0,0012 | +0,0353% |
| 22.04.2024 | 3,4040 | +0,0097 | +0,2858% |
| 19.04.2024 | 3,3943 | +0,0048 | +0,1416% |
| 18.04.2024 | 3,3895 | +0,0038 | +0,1122% |
| 17.04.2024 | 3,3857 | -0,0087 | -0,2563% |
| 16.04.2024 | 3,3944 | -0,0019 | -0,0559% |
| 15.04.2024 | 3,3963 | +0,0002 | +0,0059% |
| 12.04.2024 | 3,3961 | +0,0123 | +0,3635% |
| 11.04.2024 | 3,3838 | +0,0118 | +0,3499% |
| 10.04.2024 | 3,3720 | +0,0011 | +0,0326% |
| 09.04.2024 | 3,3709 | -0,0037 | -0,1096% |
| 08.04.2024 | 3,3746 | -0,0070 | -0,2070% |
| 05.04.2024 | 3,3816 | -0,0081 | -0,2390% |
| 04.04.2024 | 3,3897 | -0,0093 | -0,2736% |
| 03.04.2024 | 3,3990 | -0,0142 | -0,4160% |
| 02.04.2024 | 3,4132 | +0,0076 | +0,2232% |
| 01.04.2024 | 3,4056 | +0,0053 | +0,1559% |
| 29.03.2024 | 3,4003 | +0,0107 | +0,3157% |
| 28.03.2024 | 3,3896 | +0,0131 | +0,3880% |
| 27.03.2024 | 3,3765 | +0,0010 | +0,0296% |
| 26.03.2024 | 3,3755 | -0,0055 | -0,1627% |
| 25.03.2024 | 3,3810 | -0,0054 | -0,1595% |
| 22.03.2024 | 3,3864 | +0,0097 | +0,2873% |
| 21.03.2024 | 3,3767 | +0,0024 | +0,0711% |
| 20.03.2024 | 3,3743 | -0,0052 | -0,1539% |
| 19.03.2024 | 3,3795 | +0,0116 | +0,3444% |
| 18.03.2024 | 3,3679 | -0,0047 | -0,1394% |
| 15.03.2024 | 3,3726 | -0,0017 | -0,0504% |
| 14.03.2024 | 3,3743 | +0,0059 | +0,1752% |
| 13.03.2024 | 3,3684 | -0,0041 | -0,1216% |
| 12.03.2024 | 3,3725 | +0,0030 | +0,0890% |
| 11.03.2024 | 3,3695 | -0,0131 | -0,3873% |
| 08.03.2024 | 3,3826 | +0,0029 | +0,0858% |
| 07.03.2024 | 3,3797 | +0,0148 | +0,4398% |
| 06.03.2024 | 3,3649 | -0,0087 | -0,2579% |
| 05.03.2024 | 3,3736 | -0,0023 | -0,0681% |
| 04.03.2024 | 3,3759 | -0,0106 | -0,3130% |
| 01.03.2024 | 3,3865 | +0,0148 | +0,4389% |
| 29.02.2024 | 3,3717 | -0,0121 | -0,3576% |
| 28.02.2024 | 3,3838 | -0,0092 | -0,2711% |
| 27.02.2024 | 3,3930 | +0,0015 | +0,0442% |
| 26.02.2024 | 3,3915 | -0,0166 | -0,4871% |
| 23.02.2024 | 3,4081 | +0,0012 | +0,0352% |
| 22.02.2024 | 3,4069 | +0,0003 | +0,0088% |
| 21.02.2024 | 3,4066 | -0,0102 | -0,2985% |
| 20.02.2024 | 3,4168 | -0,0098 | -0,2860% |
| 19.02.2024 | 3,4266 | -0,0010 | -0,0292% |
| 16.02.2024 | 3,4276 | +0,0028 | +0,0818% |
| 15.02.2024 | 3,4248 | -0,0099 | -0,2882% |
| 14.02.2024 | 3,4347 | +0,0002 | +0,0058% |
| 13.02.2024 | 3,4345 | +0,0062 | +0,1808% |
| 12.02.2024 | 3,4283 | -0,0060 | -0,1747% |
| 09.02.2024 | 3,4343 | +0,0043 | +0,1254% |
| 08.02.2024 | 3,4300 | +0,0018 | +0,0525% |
| 07.02.2024 | 3,4282 | +0,0037 | +0,1080% |
| 06.02.2024 | 3,4245 | -0,0059 | -0,1720% |
| 05.02.2024 | 3,4304 | +0,0130 | +0,3804% |
| 02.02.2024 | 3,4174 | -0,0076 | -0,2219% |
| 01.02.2024 | 3,4250 | +0,0027 | +0,0789% |
| 31.01.2024 | 3,4223 | -0,0038 | -0,1109% |
| 30.01.2024 | 3,4261 | +0,0028 | +0,0818% |
| 29.01.2024 | 3,4233 | +0,0173 | +0,5079% |
| 26.01.2024 | 3,4060 | +0,0235 | +0,6948% |
| 25.01.2024 | 3,3825 | -0,0139 | -0,4093% |
| 23.01.2024 | 3,3964 | -0,0088 | -0,2584% |
| 22.01.2024 | 3,4052 | +0,0097 | +0,2857% |
| 19.01.2024 | 3,3955 | +0,0097 | +0,2865% |
| 18.01.2024 | 3,3858 | +0,0010 | +0,0295% |
| 17.01.2024 | 3,3848 | -0,0032 | -0,0945% |
| 16.01.2024 | 3,3880 | -0,0010 | -0,0295% |
| 15.01.2024 | 3,3890 | -0,0073 | -0,2149% |
| 12.01.2024 | 3,3963 | +0,0054 | +0,1592% |
| 11.01.2024 | 3,3909 | -0,0064 | -0,1884% |
| 10.01.2024 | 3,3973 | -0,0040 | -0,1176% |
| 09.01.2024 | 3,4013 | +0,0064 | +0,1885% |
| 08.01.2024 | 3,3949 | -0,0140 | -0,4107% |
| 05.01.2024 | 3,4089 | +0,0031 | +0,0910% |
| 04.01.2024 | 3,4058 | -0,0069 | -0,2022% |
| 03.01.2024 | 3,4127 | +0,0214 | +0,6310% |
| 29.12.2023 | 3,3913 | +0,0075 | +0,2216% |
| 28.12.2023 | 3,3838 | -0,0234 | -0,6868% |
| 27.12.2023 | 3,4072 | +0,0095 | +0,2796% |
| 22.12.2023 | 3,3977 | +0,0001 | +0,0029% |
| 21.12.2023 | 3,3976 | -0,0065 | -0,1909% |
| 20.12.2023 | 3,4041 | +0,0098 | +0,2887% |
| 19.12.2023 | 3,3943 | -0,0062 | -0,1823% |
| 18.12.2023 | 3,4005 | +0,0119 | +0,3512% |
| 15.12.2023 | 3,3886 | +0,0004 | +0,0118% |
| 14.12.2023 | 3,3882 | -0,0081 | -0,2385% |
| 13.12.2023 | 3,3963 | +0,0048 | +0,1415% |
| 12.12.2023 | 3,3915 | -0,0017 | -0,0501% |
| 11.12.2023 | 3,3932 | +0,0003 | +0,0088% |
| 08.12.2023 | 3,3929 | -0,0017 | -0,0501% |
| 07.12.2023 | 3,3946 | +0,0051 | +0,1505% |
| 06.12.2023 | 3,3895 | +0,0077 | +0,2277% |
| 05.12.2023 | 3,3818 | +0,0077 | +0,2282% |
| 04.12.2023 | 3,3741 | +0,0403 | +1,2088% |
| 29.11.2023 | 3,3338 | -0,0095 | -0,2842% |
| 28.11.2023 | 3,3433 | +0,0182 | +0,5474% |
| 27.11.2023 | 3,3251 | -0,0032 | -0,0961% |
| 24.11.2023 | 3,3283 | +0,0021 | +0,0631% |
| 23.11.2023 | 3,3262 | -0,0006 | -0,0180% |
| 22.11.2023 | 3,3268 | +0,0143 | +0,4317% |
| 21.11.2023 | 3,3125 | -0,0064 | -0,1928% |
| 20.11.2023 | 3,3189 | -0,0151 | -0,4529% |
| 17.11.2023 | 3,3340 | -0,0101 | -0,3020% |
| 16.11.2023 | 3,3441 | 0,0000 | 0,0000% |
| 15.11.2023 | 3,3441 | -0,0116 | -0,3457% |
| 14.11.2023 | 3,3557 | -0,0103 | -0,3060% |
| 13.11.2023 | 3,3660 | -0,0026 | -0,0772% |
| 10.11.2023 | 3,3686 | -0,0026 | -0,0771% |
| 09.11.2023 | 3,3712 | -0,0072 | -0,2131% |
| 08.11.2023 | 3,3784 | -0,0058 | -0,1714% |
| 07.11.2023 | 3,3842 | -0,0038 | -0,1122% |
| 06.11.2023 | 3,3880 | -0,0102 | -0,3002% |
| 03.11.2023 | 3,3982 | +0,0142 | +0,4196% |
| 02.11.2023 | 3,3840 | -0,0071 | -0,2094% |
| 01.11.2023 | 3,3911 | +0,0206 | +0,6112% |
| 31.10.2023 | 3,3705 | -0,0196 | -0,5782% |
| 30.10.2023 | 3,3901 | -0,0182 | -0,5340% |
| 27.10.2023 | 3,4083 | -0,0052 | -0,1523% |
| 26.10.2023 | 3,4135 | +0,0056 | +0,1643% |
| 25.10.2023 | 3,4079 | -0,0018 | -0,0528% |
| 24.10.2023 | 3,4097 | -0,0116 | -0,3391% |
| 23.10.2023 | 3,4213 | -0,0078 | -0,2275% |
| 20.10.2023 | 3,4291 | -0,0052 | -0,1514% |
| 19.10.2023 | 3,4343 | -0,0178 | -0,5156% |
| 18.10.2023 | 3,4521 | -0,0006 | -0,0174% |
| 17.10.2023 | 3,4527 | -0,0019 | -0,0550% |
| 16.10.2023 | 3,4546 | +0,0083 | +0,2408% |
| 13.10.2023 | 3,4463 | +0,0070 | +0,2035% |
| 12.10.2023 | 3,4393 | -0,0022 | -0,0639% |
| 11.10.2023 | 3,4415 | -0,0036 | -0,1045% |
| 10.10.2023 | 3,4451 | -0,0083 | -0,2403% |
| 09.10.2023 | 3,4534 | +0,0243 | +0,7086% |
| 06.10.2023 | 3,4291 | -0,0036 | -0,1049% |
| 05.10.2023 | 3,4327 | -0,0278 | -0,8034% |
| 04.10.2023 | 3,4605 | +0,0049 | +0,1418% |
| 03.10.2023 | 3,4556 | -0,0115 | -0,3317% |
| 02.10.2023 | 3,4671 | -0,0225 | -0,6448% |
| 29.09.2023 | 3,4896 | -0,0113 | -0,3228% |
| 28.09.2023 | 3,5009 | +0,0205 | +0,5890% |
| 27.09.2023 | 3,4804 | +0,0048 | +0,1381% |
| 26.09.2023 | 3,4756 | +0,0091 | +0,2625% |
| 25.09.2023 | 3,4665 | -0,0033 | -0,0951% |
| 22.09.2023 | 3,4698 | +0,0137 | +0,3964% |
| 21.09.2023 | 3,4561 | -0,0027 | -0,0781% |
| 20.09.2023 | 3,4588 | +0,0012 | +0,0347% |
| 19.09.2023 | 3,4576 | +0,0117 | +0,3395% |
| 18.09.2023 | 3,4459 | -0,0032 | -0,0928% |
| 15.09.2023 | 3,4491 | +0,0262 | +0,7654% |
| 14.09.2023 | 3,4229 | +0,0074 | +0,2167% |
| 13.09.2023 | 3,4155 | +0,0026 | +0,0762% |
| 12.09.2023 | 3,4129 | +0,0084 | +0,2467% |
| 11.09.2023 | 3,4045 | +0,0105 | +0,3094% |
| 08.09.2023 | 3,3940 | -0,0011 | -0,0324% |
| 07.09.2023 | 3,3951 | +0,0101 | +0,2984% |
| 06.09.2023 | 3,3850 | +0,0131 | +0,3885% |
| 05.09.2023 | 3,3719 | +0,0036 | +0,1069% |
| 04.09.2023 | 3,3683 | -0,0061 | -0,1808% |
| 01.09.2023 | 3,3744 | +0,0202 | +0,6022% |
| 31.08.2023 | 3,3542 | +0,0083 | +0,2481% |
| 30.08.2023 | 3,3459 | -0,0143 | -0,4256% |
| 29.08.2023 | 3,3602 | +0,0017 | +0,0506% |
| 28.08.2023 | 3,3585 | -0,0096 | -0,2850% |
| 25.08.2023 | 3,3681 | +0,0107 | +0,3187% |
| 24.08.2023 | 3,3574 | -0,0093 | -0,2762% |
| 23.08.2023 | 3,3667 | +0,0195 | +0,5826% |
| 22.08.2023 | 3,3472 | -0,0045 | -0,1343% |
| 21.08.2023 | 3,3517 | -0,0063 | -0,1876% |
| 18.08.2023 | 3,3580 | +0,0009 | +0,0268% |
| 17.08.2023 | 3,3571 | +0,0078 | +0,2329% |
| 16.08.2023 | 3,3493 | -0,0074 | -0,2205% |
| 14.08.2023 | 3,3567 | +0,0108 | +0,3228% |
| 11.08.2023 | 3,3459 | -0,0006 | -0,0179% |
| 10.08.2023 | 3,3465 | -0,0121 | -0,3603% |
| 09.08.2023 | 3,3586 | +0,0021 | +0,0626% |
| 08.08.2023 | 3,3565 | -0,0142 | -0,4213% |
| 07.08.2023 | 3,3707 | -0,0150 | -0,4430% |
| 04.08.2023 | 3,3857 | +0,0067 | +0,1983% |
| 03.08.2023 | 3,3790 | +0,0032 | +0,0948% |
| 02.08.2023 | 3,3758 | -0,0168 | -0,4952% |
| 01.08.2023 | 3,3926 | +0,0126 | +0,3728% |
| 31.07.2023 | 3,3800 | -0,0193 | -0,5678% |
| 28.07.2023 | 3,3993 | +0,0382 | +1,1365% |
| 27.07.2023 | 3,3611 | -0,0089 | -0,2641% |
| 26.07.2023 | 3,3700 | -0,0105 | -0,3106% |
| 25.07.2023 | 3,3805 | +0,0111 | +0,3294% |
| 24.07.2023 | 3,3694 | +0,0003 | +0,0089% |
| 21.07.2023 | 3,3691 | +0,0130 | +0,3874% |
| 20.07.2023 | 3,3561 | +0,0135 | +0,4039% |
| 19.07.2023 | 3,3426 | +0,0160 | +0,4810% |
| 18.07.2023 | 3,3266 | +0,0017 | +0,0511% |
| 17.07.2023 | 3,3249 | -0,0298 | -0,8883% |
| 14.07.2023 | 3,3547 | -0,0069 | -0,2053% |
| 13.07.2023 | 3,3616 | -0,0381 | -1,1207% |
| 12.07.2023 | 3,3997 | +0,0105 | +0,3098% |
| 11.07.2023 | 3,3892 | -0,0088 | -0,2590% |
| 10.07.2023 | 3,3980 | -0,0065 | -0,1909% |
| 07.07.2023 | 3,4045 | -0,0228 | -0,6652% |
| 06.07.2023 | 3,4273 | +0,0043 | +0,1256% |
| 05.07.2023 | 3,4230 | -0,0091 | -0,2651% |
| 04.07.2023 | 3,4321 | +0,0018 | +0,0525% |
| 03.07.2023 | 3,4303 | -0,0212 | -0,6142% |
| 30.06.2023 | 3,4515 | +0,0243 | +0,7090% |
| 29.06.2023 | 3,4272 | +0,0026 | +0,0759% |
| 28.06.2023 | 3,4246 | -0,0266 | -0,7707% |
| 27.06.2023 | 3,4512 | -0,0018 | -0,0521% |
| 26.06.2023 | 3,4530 | -0,0035 | -0,1013% |
| 23.06.2023 | 3,4565 | +0,0240 | +0,6992% |
| 22.06.2023 | 3,4325 | -0,0021 | -0,0611% |
| 21.06.2023 | 3,4346 | -0,0009 | -0,0262% |
| 20.06.2023 | 3,4355 | -0,0047 | -0,1366% |
| 19.06.2023 | 3,4402 | +0,0146 | +0,4262% |
| 16.06.2023 | 3,4256 | -0,0061 | -0,1778% |
| 15.06.2023 | 3,4317 | -0,0206 | -0,5967% |
| 14.06.2023 | 3,4523 | +0,0143 | +0,4159% |
| 13.06.2023 | 3,4380 | -0,0122 | -0,3536% |
| 12.06.2023 | 3,4502 | -0,0029 | -0,0840% |
| 09.06.2023 | 3,4531 | -0,0072 | -0,2081% |
| 08.06.2023 | 3,4603 | -0,0005 | -0,0144% |
| 07.06.2023 | 3,4608 | +0,0035 | +0,1012% |
| 06.06.2023 | 3,4573 | +0,0212 | +0,6170% |
| 02.06.2023 | 3,4361 | +0,0223 | +0,6532% |
| 31.05.2023 | 3,4138 | +0,0034 | +0,0997% |
| 30.05.2023 | 3,4104 | +0,0068 | +0,1998% |
| 29.05.2023 | 3,4036 | +0,0151 | +0,4456% |
| 26.05.2023 | 3,3885 | -0,0102 | -0,3001% |
| 25.05.2023 | 3,3987 | -0,0010 | -0,0294% |
| 24.05.2023 | 3,3997 | -0,0045 | -0,1322% |
| 23.05.2023 | 3,4042 | -0,0036 | -0,1056% |
| 22.05.2023 | 3,4078 | -0,0125 | -0,3655% |
| 19.05.2023 | 3,4203 | +0,0079 | +0,2315% |
| 18.05.2023 | 3,4124 | +0,0192 | +0,5658% |
| 17.05.2023 | 3,3932 | +0,0226 | +0,6705% |
| 16.05.2023 | 3,3706 | +0,0105 | +0,3125% |
| 15.05.2023 | 3,3601 | +0,0080 | +0,2387% |
| 12.05.2023 | 3,3521 | -0,0128 | -0,3804% |
| 11.05.2023 | 3,3649 | +0,0098 | +0,2921% |
| 10.05.2023 | 3,3551 | +0,0038 | +0,1134% |
| 09.05.2023 | 3,3513 | +0,0056 | +0,1674% |
| 08.05.2023 | 3,3457 | +0,0377 | +1,1397% |
| 05.05.2023 | 3,3080 | +0,0299 | +0,9121% |
| 04.05.2023 | 3,2781 | +0,0011 | +0,0336% |
| 03.05.2023 | 3,2770 | -0,0366 | -1,1045% |
| 02.05.2023 | 3,3136 | +0,0248 | +0,7541% |
| 28.04.2023 | 3,2888 | +0,0024 | +0,0730% |
| 27.04.2023 | 3,2864 | +0,0043 | +0,1310% |
| 26.04.2023 | 3,2821 | -0,0122 | -0,3703% |
| 25.04.2023 | 3,2943 | -0,0123 | -0,3720% |
| 24.04.2023 | 3,3066 | -0,0278 | -0,8337% |
| 21.04.2023 | 3,3344 | -0,0044 | -0,1318% |
| 20.04.2023 | 3,3388 | -0,0203 | -0,6043% |
| 19.04.2023 | 3,3591 | -0,0068 | -0,2020% |
| 18.04.2023 | 3,3659 | +0,0190 | +0,5677% |
| 13.04.2023 | 3,3469 | -0,0105 | -0,3127% |
| 12.04.2023 | 3,3574 | +0,0089 | +0,2658% |
| 11.04.2023 | 3,3485 | -0,0016 | -0,0478% |
| 10.04.2023 | 3,3501 | -0,0003 | -0,0090% |
| 07.04.2023 | 3,3504 | -0,0091 | -0,2709% |
| 06.04.2023 | 3,3595 | +0,0188 | +0,5628% |
| 05.04.2023 | 3,3407 | -0,0262 | -0,7782% |
| 04.04.2023 | 3,3669 | -0,0118 | -0,3492% |
| 03.04.2023 | 3,3787 | +0,0230 | +0,6854% |
| 31.03.2023 | 3,3557 | -0,0079 | -0,2349% |
| 30.03.2023 | 3,3636 | +0,0097 | +0,2892% |
| 29.03.2023 | 3,3539 | +0,0123 | +0,3681% |
| 28.03.2023 | 3,3416 | -0,0028 | -0,0837% |
| 27.03.2023 | 3,3444 | +0,0120 | +0,3601% |
| 24.03.2023 | 3,3324 | +0,0238 | +0,7193% |
| 23.03.2023 | 3,3086 | -0,0230 | -0,6904% |
| 22.03.2023 | 3,3316 | -0,0161 | -0,4809% |
| 21.03.2023 | 3,3477 | -0,0116 | -0,3453% |
| 20.03.2023 | 3,3593 | -0,0152 | -0,4504% |
| 17.03.2023 | 3,3745 | +0,0047 | +0,1395% |
| 16.03.2023 | 3,3698 | +0,0019 | +0,0564% |
| 15.03.2023 | 3,3679 | +0,0207 | +0,6184% |
| 14.03.2023 | 3,3472 | +0,0080 | +0,2396% |
| 13.03.2023 | 3,3392 | -0,0140 | -0,4175% |
| 10.03.2023 | 3,3532 | -0,0200 | -0,5929% |
| 09.03.2023 | 3,3732 | -0,0171 | -0,5044% |
| 08.03.2023 | 3,3903 | +0,0032 | +0,0945% |
| 07.03.2023 | 3,3871 | -0,0158 | -0,4643% |
| 06.03.2023 | 3,4029 | -0,0138 | -0,4039% |
| 03.03.2023 | 3,4167 | +0,0125 | +0,3672% |
| 02.03.2023 | 3,4042 | +0,0050 | +0,1471% |
| 01.03.2023 | 3,3992 | -0,0164 | -0,4801% |
| 28.02.2023 | 3,4156 | -0,0094 | -0,2745% |
| 27.02.2023 | 3,4250 | +0,0041 | +0,1199% |
| 24.02.2023 | 3,4209 | -0,0033 | -0,0964% |
| 23.02.2023 | 3,4242 | +0,0081 | +0,2371% |
| 22.02.2023 | 3,4161 | -0,0131 | -0,3820% |
| 21.02.2023 | 3,4292 | +0,0091 | +0,2661% |
| 20.02.2023 | 3,4201 | +0,0095 | +0,2785% |
| 17.02.2023 | 3,4106 | -0,0096 | -0,2807% |
| 16.02.2023 | 3,4202 | +0,0097 | +0,2844% |
| 15.02.2023 | 3,4105 | -0,0060 | -0,1756% |
| 14.02.2023 | 3,4165 | -0,0197 | -0,5733% |
| 13.02.2023 | 3,4362 | +0,0288 | +0,8452% |
| 10.02.2023 | 3,4074 | +0,0211 | +0,6231% |
| 09.02.2023 | 3,3863 | -0,0198 | -0,5813% |
| 08.02.2023 | 3,4061 | -0,0031 | -0,0909% |
| 07.02.2023 | 3,4092 | +0,0196 | +0,5782% |
| 06.02.2023 | 3,3896 | +0,0316 | +0,9410% |
| 03.02.2023 | 3,3580 | +0,0003 | +0,0089% |
| 02.02.2023 | 3,3577 | -0,0336 | -0,9908% |
| 01.02.2023 | 3,3913 | +0,0132 | +0,3908% |
| 31.01.2023 | 3,3781 | +0,0037 | +0,1096% |
| 30.01.2023 | 3,3744 | +0,0006 | +0,0178% |
| 27.01.2023 | 3,3738 | +0,0268 | +0,8007% |
| 26.01.2023 | 3,3470 | -0,0240 | -0,7120% |
| 25.01.2023 | 3,3710 | -0,0076 | -0,2249% |
| 23.01.2023 | 3,3786 | +0,0035 | +0,1037% |
| 20.01.2023 | 3,3751 | +0,0004 | +0,0119% |
| 19.01.2023 | 3,3747 | -0,0273 | -0,8025% |
| 18.01.2023 | 3,4020 | +0,0078 | +0,2298% |
| 17.01.2023 | 3,3942 | -0,0134 | -0,3932% |
| 16.01.2023 | 3,4076 | -0,0083 | -0,2430% |
| 13.01.2023 | 3,4159 | +0,0005 | +0,0146% |
| 12.01.2023 | 3,4154 | -0,0020 | -0,0585% |
| 11.01.2023 | 3,4174 | -0,0085 | -0,2481% |
| 10.01.2023 | 3,4259 | -0,0187 | -0,5429% |
| 09.01.2023 | 3,4446 | +0,0030 | +0,0872% |
| 06.01.2023 | 3,4416 | +0,0057 | +0,1659% |
| 05.01.2023 | 3,4359 | +0,0115 | +0,3358% |
| 04.01.2023 | 3,4244 | -0,0067 | -0,1953% |
| 03.01.2023 | 3,4311 | +0,0079 | +0,2308% |
| 30.12.2022 | 3,4232 | +0,0020 | +0,0585% |
| 29.12.2022 | 3,4212 | -0,0201 | -0,5841% |
| 28.12.2022 | 3,4413 | +0,0257 | +0,7524% |
| 27.12.2022 | 3,4156 | +0,0212 | +0,6246% |
| 23.12.2022 | 3,3944 | +0,0102 | +0,3014% |
| 22.12.2022 | 3,3842 | -0,0060 | -0,1770% |
| 21.12.2022 | 3,3902 | -0,0026 | -0,0766% |
| 20.12.2022 | 3,3928 | -0,0039 | -0,1148% |
| 19.12.2022 | 3,3967 | +0,0113 | +0,3338% |
| 16.12.2022 | 3,3854 | -0,0292 | -0,8552% |
| 15.12.2022 | 3,4146 | +0,0063 | +0,1848% |
| 14.12.2022 | 3,4083 | -0,0291 | -0,8466% |
| 13.12.2022 | 3,4374 | +0,0218 | +0,6382% |
| 12.12.2022 | 3,4156 | -0,0055 | -0,1608% |
| 09.12.2022 | 3,4211 | -0,0092 | -0,2682% |
| 08.12.2022 | 3,4303 | +0,0093 | +0,2719% |
| 07.12.2022 | 3,4210 | -0,0128 | -0,3728% |
| 06.12.2022 | 3,4338 | -0,0446 | -1,2822% |
| 05.12.2022 | 3,4784 | -0,0076 | -0,2180% |
| 02.12.2022 | 3,4860 | -0,0368 | -1,0446% |
| 29.11.2022 | 3,5228 | +0,0201 | +0,5738% |
| 28.11.2022 | 3,5027 | -0,0411 | -1,1598% |
| 25.11.2022 | 3,5438 | -0,0076 | -0,2140% |
| 24.11.2022 | 3,5514 | -0,0217 | -0,6073% |
| 23.11.2022 | 3,5731 | -0,0030 | -0,0839% |
| 22.11.2022 | 3,5761 | -0,0198 | -0,5506% |
| 21.11.2022 | 3,5959 | +0,0217 | +0,6071% |
| 18.11.2022 | 3,5742 | +0,0112 | +0,3143% |
| 17.11.2022 | 3,5630 | +0,0004 | +0,0112% |
| 16.11.2022 | 3,5626 | +0,0205 | +0,5788% |
| 15.11.2022 | 3,5421 | -0,0360 | -1,0061% |
| 14.11.2022 | 3,5781 | -0,0013 | -0,0363% |
| 11.11.2022 | 3,5794 | -0,0465 | -1,2824% |
| 10.11.2022 | 3,6259 | -0,0042 | -0,1157% |
| 09.11.2022 | 3,6301 | +0,0069 | +0,1904% |
| 08.11.2022 | 3,6232 | -0,0051 | -0,1406% |
| 07.11.2022 | 3,6283 | -0,0343 | -0,9365% |
| 04.11.2022 | 3,6626 | +0,0077 | +0,2107% |
| 03.11.2022 | 3,6549 | +0,0081 | +0,2221% |
| 02.11.2022 | 3,6468 | -0,0055 | -0,1506% |
| 01.11.2022 | 3,6523 | +0,0325 | +0,8978% |
| 31.10.2022 | 3,6198 | -0,0047 | -0,1297% |
| 28.10.2022 | 3,6245 | +0,0419 | +1,1695% |
| 27.10.2022 | 3,5826 | -0,0092 | -0,2561% |
| 26.10.2022 | 3,5918 | -0,0247 | -0,6830% |
| 25.10.2022 | 3,6165 | -0,0290 | -0,7955% |
| 24.10.2022 | 3,6455 | -0,0047 | -0,1288% |
| 21.10.2022 | 3,6502 | -0,0122 | -0,3331% |
| 20.10.2022 | 3,6624 | +0,0055 | +0,1504% |
| 19.10.2022 | 3,6569 | +0,0120 | +0,3292% |
| 18.10.2022 | 3,6449 | -0,0186 | -0,5077% |
| 17.10.2022 | 3,6635 | -0,0129 | -0,3509% |
| 14.10.2022 | 3,6764 | -0,0044 | -0,1195% |
| 13.10.2022 | 3,6808 | -0,0145 | -0,3924% |
| 12.10.2022 | 3,6953 | +0,0202 | +0,5496% |
| 11.10.2022 | 3,6751 | -0,0314 | -0,8472% |
| 10.10.2022 | 3,7065 | +0,0298 | +0,8105% |
| 07.10.2022 | 3,6767 | +0,0223 | +0,6102% |
| 06.10.2022 | 3,6544 | -0,0090 | -0,2457% |
| 05.10.2022 | 3,6634 | -0,0138 | -0,3753% |
| 04.10.2022 | 3,6772 | -0,0031 | -0,0842% |
| 03.10.2022 | 3,6803 | -0,0054 | -0,1465% |
| 30.09.2022 | 3,6857 | -0,0411 | -1,1028% |
| 29.09.2022 | 3,7268 | -0,0252 | -0,6716% |
| 28.09.2022 | 3,7520 | +0,0024 | +0,0640% |
| 27.09.2022 | 3,7496 | -0,0018 | -0,0480% |
| 26.09.2022 | 3,7514 | +0,0093 | +0,2485% |
| 23.09.2022 | 3,7421 | +0,0243 | +0,6536% |
| 22.09.2022 | 3,7178 | -0,0061 | -0,1638% |
| 21.09.2022 | 3,7239 | +0,0169 | +0,4559% |
| 20.09.2022 | 3,7070 | +0,0018 | +0,0486% |
| 19.09.2022 | 3,7052 | -0,0124 | -0,3335% |
| 16.09.2022 | 3,7176 | -0,0268 | -0,7157% |
| 15.09.2022 | 3,7444 | +0,0044 | +0,1176% |
| 14.09.2022 | 3,7400 | +0,0067 | +0,1795% |
| 13.09.2022 | 3,7333 | +0,0155 | +0,4169% |
| 12.09.2022 | 3,7178 | -0,0173 | -0,4632% |
| 09.09.2022 | 3,7351 | +0,0285 | +0,7689% |
| 08.09.2022 | 3,7066 | -0,0164 | -0,4405% |
| 07.09.2022 | 3,7230 | +0,0306 | +0,8287% |
| 06.09.2022 | 3,6924 | -0,0018 | -0,0487% |
| 05.09.2022 | 3,6942 | +0,0149 | +0,4050% |
| 02.09.2022 | 3,6793 | +0,0058 | +0,1579% |
| 01.09.2022 | 3,6735 | -0,0398 | -1,0718% |
| 31.08.2022 | 3,7133 | -0,0213 | -0,5703% |
| 30.08.2022 | 3,7346 | -0,0081 | -0,2164% |
| 29.08.2022 | 3,7427 | -0,0245 | -0,6504% |
| 26.08.2022 | 3,7672 | -0,0098 | -0,2595% |
| 25.08.2022 | 3,7770 | -0,0060 | -0,1586% |
| 24.08.2022 | 3,7830 | +0,0024 | +0,0635% |
| 23.08.2022 | 3,7806 | +0,0228 | +0,6067% |
| 22.08.2022 | 3,7578 | +0,0246 | +0,6590% |
| 19.08.2022 | 3,7332 | +0,0110 | +0,2955% |
| 18.08.2022 | 3,7222 | -0,0074 | -0,1984% |
| 17.08.2022 | 3,7296 | -0,0035 | -0,0938% |
| 16.08.2022 | 3,7331 | +0,0125 | +0,3360% |
| 12.08.2022 | 3,7206 | -0,0009 | -0,0242% |
| 11.08.2022 | 3,7215 | -0,0095 | -0,2546% |
| 10.08.2022 | 3,7310 | +0,0020 | +0,0536% |
| 09.08.2022 | 3,7290 | -0,0156 | -0,4166% |
| 08.08.2022 | 3,7446 | +0,0060 | +0,1605% |
| 05.08.2022 | 3,7386 | -0,0267 | -0,7091% |
| 04.08.2022 | 3,7653 | +0,0052 | +0,1383% |
| 03.08.2022 | 3,7601 | +0,0203 | +0,5428% |
| 02.08.2022 | 3,7398 | -0,0196 | -0,5214% |
| 01.08.2022 | 3,7594 | -0,0129 | -0,3420% |
| 29.07.2022 | 3,7723 | -0,0143 | -0,3776% |
| 28.07.2022 | 3,7866 | +0,0038 | +0,1005% |
| 27.07.2022 | 3,7828 | +0,0157 | +0,4168% |
| 26.07.2022 | 3,7671 | +0,0271 | +0,7246% |
| 25.07.2022 | 3,7400 | -0,0348 | -0,9219% |
| 22.07.2022 | 3,7748 | +0,0187 | +0,4979% |
| 21.07.2022 | 3,7561 | +0,0068 | +0,1814% |
| 20.07.2022 | 3,7493 | +0,0233 | +0,6253% |
| 19.07.2022 | 3,7260 | -0,0236 | -0,6294% |
| 18.07.2022 | 3,7496 | -0,0081 | -0,2156% |
| 15.07.2022 | 3,7577 | -0,0079 | -0,2098% |
| 14.07.2022 | 3,7656 | -0,0182 | -0,4810% |
| 13.07.2022 | 3,7838 | -0,0045 | -0,1188% |
| 12.07.2022 | 3,7883 | +0,0262 | +0,6964% |
| 11.07.2022 | 3,7621 | +0,0055 | +0,1464% |
| 08.07.2022 | 3,7566 | +0,0291 | +0,7807% |
| 07.07.2022 | 3,7275 | +0,0188 | +0,5069% |
| 06.07.2022 | 3,7087 | -0,0097 | -0,2609% |
| 05.07.2022 | 3,7184 | +0,0325 | +0,8817% |
| 04.07.2022 | 3,6859 | +0,0247 | +0,6746% |
| 01.07.2022 | 3,6612 | -0,0117 | -0,3185% |
| 30.06.2022 | 3,6729 | +0,0234 | +0,6412% |
| 29.06.2022 | 3,6495 | +0,0091 | +0,2500% |
| 28.06.2022 | 3,6404 | +0,0142 | +0,3916% |
| 27.06.2022 | 3,6262 | +0,0074 | +0,2045% |
| 24.06.2022 | 3,6188 | -0,0080 | -0,2206% |
| 23.06.2022 | 3,6268 | +0,0031 | +0,0855% |
| 22.06.2022 | 3,6237 | +0,0019 | +0,0525% |
| 21.06.2022 | 3,6218 | +0,0078 | +0,2158% |
| 20.06.2022 | 3,6140 | -0,0131 | -0,3612% |
| 17.06.2022 | 3,6271 | -0,0404 | -1,1016% |
| 16.06.2022 | 3,6675 | +0,0223 | +0,6118% |
| 15.06.2022 | 3,6452 | -0,0184 | -0,5022% |
| 14.06.2022 | 3,6636 | -0,0007 | -0,0191% |
| 10.06.2022 | 3,6643 | -0,0086 | -0,2341% |
| 09.06.2022 | 3,6729 | -0,0095 | -0,2580% |
| 08.06.2022 | 3,6824 | +0,0101 | +0,2750% |
| 07.06.2022 | 3,6723 | +0,0101 | +0,2758% |
| 06.06.2022 | 3,6622 | +0,0012 | +0,0328% |
| 03.06.2022 | 3,6610 | +0,0082 | +0,2245% |
| 02.06.2022 | 3,6528 | +0,0210 | +0,5782% |
| 31.05.2022 | 3,6318 | +0,0114 | +0,3149% |
| 30.05.2022 | 3,6204 | +0,0017 | +0,0470% |
| 27.05.2022 | 3,6187 | +0,0155 | +0,4302% |
| 26.05.2022 | 3,6032 | -0,0027 | -0,0749% |
| 25.05.2022 | 3,6059 | 0,0000 | 0,0000% |
| 24.05.2022 | 3,6059 | -0,0166 | -0,4582% |
| 23.05.2022 | 3,6225 | -0,0343 | -0,9380% |
| 20.05.2022 | 3,6568 | -0,0154 | -0,4194% |
| 19.05.2022 | 3,6722 | +0,0076 | +0,2074% |
| 18.05.2022 | 3,6646 | -0,0207 | -0,5617% |
| 17.05.2022 | 3,6853 | +0,0148 | +0,4032% |
| 16.05.2022 | 3,6705 | +0,0097 | +0,2650% |
| 13.05.2022 | 3,6608 | +0,0216 | +0,5935% |
| 12.05.2022 | 3,6392 | +0,0243 | +0,6722% |
| 11.05.2022 | 3,6149 | +0,0074 | +0,2051% |
| 10.05.2022 | 3,6075 | -0,0269 | -0,7401% |
| 09.05.2022 | 3,6344 | -0,0165 | -0,4519% |
| 06.05.2022 | 3,6509 | -0,0135 | -0,3684% |
| 05.05.2022 | 3,6644 | -0,0045 | -0,1227% |
| 04.05.2022 | 3,6689 | +0,0104 | +0,2843% |
| 03.05.2022 | 3,6585 | +0,0052 | +0,1423% |
| 02.05.2022 | 3,6533 | -0,0169 | -0,4605% |
| 29.04.2022 | 3,6702 | +0,0058 | +0,1583% |
| 28.04.2022 | 3,6644 | +0,0347 | +0,9560% |
| 27.04.2022 | 3,6297 | -0,0032 | -0,0881% |
| 26.04.2022 | 3,6329 | -0,0007 | -0,0193% |
| 21.04.2022 | 3,6336 | +0,0075 | +0,2068% |
| 20.04.2022 | 3,6261 | -0,0062 | -0,1707% |
| 19.04.2022 | 3,6323 | +0,0104 | +0,2871% |
| 18.04.2022 | 3,6219 | -0,0055 | -0,1516% |
| 15.04.2022 | 3,6274 | +0,0164 | +0,4542% |
| 14.04.2022 | 3,6110 | +0,0036 | +0,0998% |
| 13.04.2022 | 3,6074 | +0,0152 | +0,4231% |
| 12.04.2022 | 3,5922 | -0,0030 | -0,0834% |
| 11.04.2022 | 3,5952 | -0,0143 | -0,3962% |
| 08.04.2022 | 3,6095 | -0,0021 | -0,0581% |
| 07.04.2022 | 3,6116 | -0,0145 | -0,3999% |
| 06.04.2022 | 3,6261 | +0,0122 | +0,3376% |
| 05.04.2022 | 3,6139 | +0,0238 | +0,6629% |
| 04.04.2022 | 3,5901 | +0,0048 | +0,1339% |
| 01.04.2022 | 3,5853 | +0,0339 | +0,9546% |
| 31.03.2022 | 3,5514 | -0,0029 | -0,0816% |
| 30.03.2022 | 3,5543 | -0,0346 | -0,9641% |
| 29.03.2022 | 3,5889 | -0,0205 | -0,5680% |
| 28.03.2022 | 3,6094 | +0,0214 | +0,5964% |
| 25.03.2022 | 3,5880 | +0,0037 | +0,1032% |
| 24.03.2022 | 3,5843 | +0,0125 | +0,3500% |
| 23.03.2022 | 3,5718 | -0,0004 | -0,0112% |
| 22.03.2022 | 3,5722 | +0,0228 | +0,6424% |
| 21.03.2022 | 3,5494 | -0,0073 | -0,2052% |
| 18.03.2022 | 3,5567 | +0,0193 | +0,5456% |
| 17.03.2022 | 3,5374 | -0,0013 | -0,0367% |
| 16.03.2022 | 3,5387 | +0,0368 | +1,0509% |
| 15.03.2022 | 3,5019 | -0,0393 | -1,1098% |
| 14.03.2022 | 3,5412 | +0,0107 | +0,3031% |
| 11.03.2022 | 3,5305 | +0,0331 | +0,9464% |
| 10.03.2022 | 3,4974 | -0,0201 | -0,5714% |
| 09.03.2022 | 3,5175 | -0,0265 | -0,7477% |
| 08.03.2022 | 3,5440 | -0,0510 | -1,4186% |
| 07.03.2022 | 3,5950 | +0,0603 | +1,7059% |
| 04.03.2022 | 3,5347 | +0,0008 | +0,0226% |
| 03.03.2022 | 3,5339 | +0,0271 | +0,7728% |
| 02.03.2022 | 3,5068 | +0,0136 | +0,3893% |
| 01.03.2022 | 3,4932 | +0,0255 | +0,7354% |
| 28.02.2022 | 3,4677 | +0,0113 | +0,3269% |
| 25.02.2022 | 3,4564 | +0,0059 | +0,1710% |
| 24.02.2022 | 3,4505 | +0,0234 | +0,6828% |
| 23.02.2022 | 3,4271 | +0,0044 | +0,1286% |
| 22.02.2022 | 3,4227 | +0,0080 | +0,2343% |
| 21.02.2022 | 3,4147 | -0,0118 | -0,3444% |
| 18.02.2022 | 3,4265 | +0,0041 | +0,1198% |
| 17.02.2022 | 3,4224 | -0,0013 | -0,0380% |
| 16.02.2022 | 3,4237 | -0,0031 | -0,0905% |
| 15.02.2022 | 3,4268 | +0,0032 | +0,0935% |
| 14.02.2022 | 3,4236 | +0,0133 | +0,3900% |
| 11.02.2022 | 3,4103 | +0,0001 | +0,0029% |
| 10.02.2022 | 3,4102 | +0,0022 | +0,0646% |
| 09.02.2022 | 3,4080 | -0,0025 | -0,0733% |
| 08.02.2022 | 3,4105 | +0,0086 | +0,2528% |
| 07.02.2022 | 3,4019 | +0,0096 | +0,2830% |
| 04.02.2022 | 3,3923 | -0,0584 | -1,6924% |
| 03.02.2022 | 3,4507 | +0,0018 | +0,0522% |
| 02.02.2022 | 3,4489 | -0,0175 | -0,5048% |
| 01.02.2022 | 3,4664 | -0,0093 | -0,2676% |
| 31.01.2022 | 3,4757 | +0,0021 | +0,0605% |
| 28.01.2022 | 3,4736 | -0,0094 | -0,2699% |
| 27.01.2022 | 3,4830 | -0,0054 | -0,1548% |
| 26.01.2022 | 3,4884 | +0,0215 | +0,6202% |
| 25.01.2022 | 3,4669 | -0,0187 | -0,5365% |
| 21.01.2022 | 3,4856 | -0,0037 | -0,1060% |
| 20.01.2022 | 3,4893 | -0,0033 | -0,0945% |
| 19.01.2022 | 3,4926 | +0,0250 | +0,7210% |
| 18.01.2022 | 3,4676 | +0,0048 | +0,1386% |
| 17.01.2022 | 3,4628 | +0,0086 | +0,2490% |
| 14.01.2022 | 3,4542 | -0,0010 | -0,0289% |
| 13.01.2022 | 3,4552 | -0,0165 | -0,4753% |
| 12.01.2022 | 3,4717 | +0,0182 | +0,5270% |
| 11.01.2022 | 3,4535 | -0,0051 | -0,1475% |
| 10.01.2022 | 3,4586 | +0,0193 | +0,5612% |
| 07.01.2022 | 3,4393 | +0,0146 | +0,4263% |
| 06.01.2022 | 3,4247 | -0,0144 | -0,4187% |
| 05.01.2022 | 3,4391 | +0,0037 | +0,1077% |
| 04.01.2022 | 3,4354 | -0,0002 | -0,0058% |
| 03.01.2022 | 3,4356 | +0,0012 | +0,0349% |
| 31.12.2021 | 3,4344 | +0,0152 | +0,4445% |
| 30.12.2021 | 3,4192 | +0,0001 | +0,0029% |
| 29.12.2021 | 3,4191 | +0,0052 | +0,1523% |
| 28.12.2021 | 3,4139 | +0,0054 | +0,1584% |
| 27.12.2021 | 3,4085 | -0,0043 | -0,1260% |
| 24.12.2021 | 3,4128 | +0,0049 | +0,1438% |
| 23.12.2021 | 3,4079 | +0,0128 | +0,3770% |
| 22.12.2021 | 3,3951 | +0,0070 | +0,2066% |
| 21.12.2021 | 3,3881 | -0,0122 | -0,3588% |
| 20.12.2021 | 3,4003 | -0,0116 | -0,3400% |
| 17.12.2021 | 3,4119 | -0,0137 | -0,3999% |
| 16.12.2021 | 3,4256 | +0,0139 | +0,4074% |
| 15.12.2021 | 3,4117 | -0,0006 | -0,0176% |
| 14.12.2021 | 3,4123 | -0,0321 | -0,9319% |
| 13.12.2021 | 3,4444 | -0,0090 | -0,2606% |
| 10.12.2021 | 3,4534 | +0,0025 | +0,0724% |
| 09.12.2021 | 3,4509 | -0,0157 | -0,4529% |
| 08.12.2021 | 3,4666 | +0,0067 | +0,1936% |
| 07.12.2021 | 3,4599 | +0,0394 | +1,1519% |
| 06.12.2021 | 3,4205 | +0,0116 | +0,3403% |
| 03.12.2021 | 3,4089 | -0,0060 | -0,1757% |
| 02.12.2021 | 3,4149 | -0,0280 | -0,8133% |
| 29.11.2021 | 3,4429 | +0,0052 | +0,1513% |
| 26.11.2021 | 3,4377 | -0,0440 | -1,2638% |
| 25.11.2021 | 3,4817 | +0,0036 | +0,1035% |
| 24.11.2021 | 3,4781 | +0,0263 | +0,7619% |
| 23.11.2021 | 3,4518 | -0,0189 | -0,5446% |
| 22.11.2021 | 3,4707 | +0,0085 | +0,2455% |
| 19.11.2021 | 3,4622 | -0,0021 | -0,0606% |
| 18.11.2021 | 3,4643 | -0,0160 | -0,4597% |
| 17.11.2021 | 3,4803 | +0,0028 | +0,0805% |
| 16.11.2021 | 3,4775 | +0,0269 | +0,7796% |
| 15.11.2021 | 3,4506 | +0,0169 | +0,4922% |
| 12.11.2021 | 3,4337 | -0,0032 | -0,0931% |
| 11.11.2021 | 3,4369 | -0,0050 | -0,1453% |
| 10.11.2021 | 3,4419 | +0,0091 | +0,2651% |
| 09.11.2021 | 3,4328 | -0,0033 | -0,0960% |
| 08.11.2021 | 3,4361 | -0,0026 | -0,0756% |
| 05.11.2021 | 3,4387 | -0,0128 | -0,3709% |
| 04.11.2021 | 3,4515 | +0,0115 | +0,3343% |
| 03.11.2021 | 3,4400 | +0,0021 | +0,0611% |
| 02.11.2021 | 3,4379 | -0,0186 | -0,5381% |
| 01.11.2021 | 3,4565 | +0,0151 | +0,4388% |
| 29.10.2021 | 3,4414 | -0,0123 | -0,3561% |
| 28.10.2021 | 3,4537 | +0,0154 | +0,4479% |
| 27.10.2021 | 3,4383 | -0,0040 | -0,1162% |
| 26.10.2021 | 3,4423 | +0,0018 | +0,0523% |
| 25.10.2021 | 3,4405 | -0,0044 | -0,1277% |
| 22.10.2021 | 3,4449 | +0,0008 | +0,0232% |
| 21.10.2021 | 3,4441 | -0,0023 | -0,0667% |
| 20.10.2021 | 3,4464 | +0,0015 | +0,0435% |
| 19.10.2021 | 3,4449 | -0,0027 | -0,0783% |
| 18.10.2021 | 3,4476 | -0,0055 | -0,1593% |
| 15.10.2021 | 3,4531 | +0,0106 | +0,3079% |
| 14.10.2021 | 3,4425 | +0,0029 | +0,0843% |
| 13.10.2021 | 3,4396 | +0,0049 | +0,1427% |
| 12.10.2021 | 3,4347 | -0,0029 | -0,0844% |
| 11.10.2021 | 3,4376 | +0,0278 | +0,8153% |
| 08.10.2021 | 3,4098 | +0,0084 | +0,2470% |
| 07.10.2021 | 3,4014 | +0,0077 | +0,2269% |
| 06.10.2021 | 3,3937 | +0,0065 | +0,1919% |
| 05.10.2021 | 3,3872 | +0,0087 | +0,2575% |
| 04.10.2021 | 3,3785 | +0,0129 | +0,3833% |
| 01.10.2021 | 3,3656 | +0,0140 | +0,4177% |
| 30.09.2021 | 3,3516 | +0,0071 | +0,2123% |
| 29.09.2021 | 3,3445 | -0,0064 | -0,1910% |
| 28.09.2021 | 3,3509 | +0,0075 | +0,2243% |
| 27.09.2021 | 3,3434 | +0,0188 | +0,5655% |
| 24.09.2021 | 3,3246 | -0,0064 | -0,1921% |
| 23.09.2021 | 3,3310 | +0,0339 | +1,0282% |
| 22.09.2021 | 3,2971 | -0,0085 | -0,2571% |
| 21.09.2021 | 3,3056 | +0,0131 | +0,3979% |
| 20.09.2021 | 3,2925 | -0,0252 | -0,7596% |
| 17.09.2021 | 3,3177 | -0,0085 | -0,2555% |
| 16.09.2021 | 3,3262 | +0,0236 | +0,7146% |
| 15.09.2021 | 3,3026 | -0,0067 | -0,2025% |
| 14.09.2021 | 3,3093 | -0,0018 | -0,0544% |
| 13.09.2021 | 3,3111 | +0,0007 | +0,0211% |
| 10.09.2021 | 3,3104 | +0,0136 | +0,4125% |
| 09.09.2021 | 3,2968 | -0,0050 | -0,1514% |
| 08.09.2021 | 3,3018 | -0,0136 | -0,4102% |
| 07.09.2021 | 3,3154 | -0,0074 | -0,2227% |
| 06.09.2021 | 3,3228 | +0,0048 | +0,1447% |
| 03.09.2021 | 3,3180 | +0,0109 | +0,3296% |
| 02.09.2021 | 3,3071 | -0,0058 | -0,1751% |
| 01.09.2021 | 3,3129 | -0,0043 | -0,1296% |
| 31.08.2021 | 3,3172 | +0,0024 | +0,0724% |
| 30.08.2021 | 3,3148 | +0,0023 | +0,0694% |
| 27.08.2021 | 3,3125 | -0,0106 | -0,3190% |
| 26.08.2021 | 3,3231 | -0,0050 | -0,1502% |
| 25.08.2021 | 3,3281 | +0,0030 | +0,0902% |
| 24.08.2021 | 3,3251 | +0,0210 | +0,6356% |
| 23.08.2021 | 3,3041 | +0,0342 | +1,0459% |
| 20.08.2021 | 3,2699 | -0,0357 | -1,0800% |
| 19.08.2021 | 3,3056 | -0,0235 | -0,7059% |
| 18.08.2021 | 3,3291 | +0,0153 | +0,4617% |
| 17.08.2021 | 3,3138 | -0,0088 | -0,2649% |
| 16.08.2021 | 3,3226 | -0,0191 | -0,5716% |
| 13.08.2021 | 3,3417 | -0,0036 | -0,1076% |
| 12.08.2021 | 3,3453 | -0,0027 | -0,0806% |
| 11.08.2021 | 3,3480 | +0,0147 | +0,4410% |
| 10.08.2021 | 3,3333 | +0,0039 | +0,1171% |
| 09.08.2021 | 3,3294 | +0,0034 | +0,1022% |
| 06.08.2021 | 3,3260 | +0,0046 | +0,1385% |
| 05.08.2021 | 3,3214 | +0,0110 | +0,3323% |
| 04.08.2021 | 3,3104 | +0,0034 | +0,1028% |
| 03.08.2021 | 3,3070 | -0,0118 | -0,3556% |
| 02.08.2021 | 3,3188 | -0,0055 | -0,1654% |
| 30.07.2021 | 3,3243 | +0,0017 | +0,0512% |
| 29.07.2021 | 3,3226 | +0,0093 | +0,2807% |
| 28.07.2021 | 3,3133 | -0,0078 | -0,2349% |
| 27.07.2021 | 3,3211 | -0,0029 | -0,0872% |
| 26.07.2021 | 3,3240 | -0,0044 | -0,1322% |
| 23.07.2021 | 3,3284 | +0,0047 | +0,1414% |
| 22.07.2021 | 3,3237 | +0,0252 | +0,7640% |
| 21.07.2021 | 3,2985 | +0,0249 | +0,7606% |
| 20.07.2021 | 3,2736 | -0,0021 | -0,0641% |
| 19.07.2021 | 3,2757 | -0,0396 | -1,1945% |
| 16.07.2021 | 3,3153 | -0,0100 | -0,3007% |
| 15.07.2021 | 3,3253 | -0,0163 | -0,4878% |
| 14.07.2021 | 3,3416 | +0,0063 | +0,1889% |
| 13.07.2021 | 3,3353 | +0,0074 | +0,2224% |
| 12.07.2021 | 3,3279 | +0,0041 | +0,1234% |
| 09.07.2021 | 3,3238 | +0,0066 | +0,1990% |
| 08.07.2021 | 3,3172 | -0,0307 | -0,9170% |
| 07.07.2021 | 3,3479 | -0,0203 | -0,6027% |
| 06.07.2021 | 3,3682 | +0,0075 | +0,2232% |
| 05.07.2021 | 3,3607 | +0,0083 | +0,2476% |
| 02.07.2021 | 3,3524 | +0,0014 | +0,0418% |
| 01.07.2021 | 3,3510 | +0,0121 | +0,3624% |
| 30.06.2021 | 3,3389 | -0,0058 | -0,1734% |
| 29.06.2021 | 3,3447 | -0,0062 | -0,1850% |
| 28.06.2021 | 3,3509 | -0,0014 | -0,0418% |
| 25.06.2021 | 3,3523 | -0,0015 | -0,0447% |
| 24.06.2021 | 3,3538 | -0,0016 | -0,0477% |
| 23.06.2021 | 3,3554 | +0,0107 | +0,3199% |
| 22.06.2021 | 3,3447 | +0,0022 | +0,0658% |
| 18.06.2021 | 3,3425 | -0,0042 | -0,1255% |
| 17.06.2021 | 3,3467 | +0,0132 | +0,3960% |
| 16.06.2021 | 3,3335 | -0,0024 | -0,0719% |
| 15.06.2021 | 3,3359 | -0,0049 | -0,1467% |
| 14.06.2021 | 3,3408 | -0,0039 | -0,1166% |
| 11.06.2021 | 3,3447 | +0,0041 | +0,1227% |
| 10.06.2021 | 3,3406 | +0,0001 | +0,0030% |
| 09.06.2021 | 3,3405 | -0,0062 | -0,1853% |
| 08.06.2021 | 3,3467 | -0,0027 | -0,0806% |
| 07.06.2021 | 3,3494 | -0,0015 | -0,0448% |
| 04.06.2021 | 3,3509 | +0,0030 | +0,0896% |
| 03.06.2021 | 3,3479 | +0,0022 | +0,0658% |
| 02.06.2021 | 3,3457 | +0,0001 | +0,0030% |
| 31.05.2021 | 3,3456 | +0,0085 | +0,2547% |
| 28.05.2021 | 3,3371 | +0,0075 | +0,2253% |
| 27.05.2021 | 3,3296 | +0,0009 | +0,0270% |
| 26.05.2021 | 3,3287 | -0,0090 | -0,2696% |
| 25.05.2021 | 3,3377 | -0,0069 | -0,2063% |
| 24.05.2021 | 3,3446 | +0,0020 | +0,0598% |
| 21.05.2021 | 3,3426 | +0,0102 | +0,3061% |
| 20.05.2021 | 3,3324 | -0,0062 | -0,1857% |
| 19.05.2021 | 3,3386 | -0,0124 | -0,3700% |
| 18.05.2021 | 3,3510 | +0,0045 | +0,1345% |
| 17.05.2021 | 3,3465 | -0,0050 | -0,1492% |
| 14.05.2021 | 3,3515 | -0,0142 | -0,4219% |
| 13.05.2021 | 3,3657 | +0,0066 | +0,1965% |
| 12.05.2021 | 3,3591 | +0,0129 | +0,3855% |
| 11.05.2021 | 3,3462 | +0,0038 | +0,1137% |
| 10.05.2021 | 3,3424 | -0,0052 | -0,1553% |
| 07.05.2021 | 3,3476 | +0,0090 | +0,2696% |
| 06.05.2021 | 3,3386 | -0,0014 | -0,0419% |
| 05.05.2021 | 3,3400 | +0,0100 | +0,3003% |
| 04.05.2021 | 3,3300 | +0,0297 | +0,8999% |
| 29.04.2021 | 3,3003 | +0,0103 | +0,3131% |
| 28.04.2021 | 3,2900 | +0,0007 | +0,0213% |
| 27.04.2021 | 3,2893 | +0,0221 | +0,6764% |
| 26.04.2021 | 3,2672 | -0,0043 | -0,1314% |
| 23.04.2021 | 3,2715 | 0,0000 | 0,0000% |