CAD - Dolar Canadian
Cursul valutar pentru CAD - Dolar Canadian, Moneda oficiala a Canadei. Stabilit la data de 22 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,1758
lei
22.04.2026
▲ +0,0012 lei
(+0,04%)
Moneda oficiala a Canadei.
Minim perioada
3,0982 lei
Medie perioada
3,1649 lei
Maxim perioada
3,2825 lei
Variatie perioada
+0,0460 lei
+1,47%
Evolutie CAD/RON
— 22.04.2025 – 22.04.2026 (250 zile lucratoare)
Istoric zilnic
250 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 22.04.2026 | 3,1758 | +0,0012 | +0,0378% |
| 21.04.2026 | 3,1746 | +0,0089 | +0,2811% |
| 20.04.2026 | 3,1657 | +0,0048 | +0,1519% |
| 17.04.2026 | 3,1609 | +0,0126 | +0,4002% |
| 16.04.2026 | 3,1483 | +0,0103 | +0,3282% |
| 15.04.2026 | 3,1380 | -0,0010 | -0,0319% |
| 14.04.2026 | 3,1390 | -0,0102 | -0,3239% |
| 09.04.2026 | 3,1492 | +0,0047 | +0,1495% |
| 08.04.2026 | 3,1445 | -0,0217 | -0,6854% |
| 07.04.2026 | 3,1662 | -0,0019 | -0,0600% |
| 06.04.2026 | 3,1681 | -0,0051 | -0,1607% |
| 03.04.2026 | 3,1732 | -0,0053 | -0,1667% |
| 02.04.2026 | 3,1785 | +0,0111 | +0,3504% |
| 01.04.2026 | 3,1674 | -0,0215 | -0,6742% |
| 31.03.2026 | 3,1889 | +0,0009 | +0,0282% |
| 30.03.2026 | 3,1880 | -0,0088 | -0,2753% |
| 27.03.2026 | 3,1968 | +0,0088 | +0,2760% |
| 26.03.2026 | 3,1880 | +0,0044 | +0,1382% |
| 25.03.2026 | 3,1836 | -0,0180 | -0,5622% |
| 24.03.2026 | 3,2016 | -0,0256 | -0,7933% |
| 23.03.2026 | 3,2272 | +0,0141 | +0,4388% |
| 20.03.2026 | 3,2131 | -0,0211 | -0,6524% |
| 19.03.2026 | 3,2342 | +0,0124 | +0,3849% |
| 18.03.2026 | 3,2218 | -0,0095 | -0,2940% |
| 17.03.2026 | 3,2313 | -0,0123 | -0,3792% |
| 16.03.2026 | 3,2436 | -0,0054 | -0,1662% |
| 13.03.2026 | 3,2490 | +0,0047 | +0,1449% |
| 12.03.2026 | 3,2443 | +0,0103 | +0,3185% |
| 11.03.2026 | 3,2340 | +0,0077 | +0,2387% |
| 10.03.2026 | 3,2263 | -0,0324 | -0,9943% |
| 09.03.2026 | 3,2587 | +0,0392 | +1,2176% |
| 06.03.2026 | 3,2195 | +0,0028 | +0,0870% |
| 05.03.2026 | 3,2167 | +0,0126 | +0,3932% |
| 04.03.2026 | 3,2041 | -0,0027 | -0,0842% |
| 03.03.2026 | 3,2068 | +0,0254 | +0,7984% |
| 02.03.2026 | 3,1814 | +0,0227 | +0,7187% |
| 27.02.2026 | 3,1587 | +0,0008 | +0,0253% |
| 26.02.2026 | 3,1579 | +0,0005 | +0,0158% |
| 25.02.2026 | 3,1574 | +0,0022 | +0,0697% |
| 24.02.2026 | 3,1552 | -0,0037 | -0,1171% |
| 23.02.2026 | 3,1589 | -0,0070 | -0,2211% |
| 20.02.2026 | 3,1659 | +0,0072 | +0,2279% |
| 19.02.2026 | 3,1587 | +0,0066 | +0,2094% |
| 18.02.2026 | 3,1521 | -0,0017 | -0,0539% |
| 17.02.2026 | 3,1538 | -0,0008 | -0,0254% |
| 16.02.2026 | 3,1546 | -0,0006 | -0,0190% |
| 13.02.2026 | 3,1552 | -0,0053 | -0,1677% |
| 12.02.2026 | 3,1605 | -0,0013 | -0,0411% |
| 11.02.2026 | 3,1618 | +0,0103 | +0,3268% |
| 10.02.2026 | 3,1515 | +0,0044 | +0,1398% |
| 09.02.2026 | 3,1471 | -0,0078 | -0,2472% |
| 06.02.2026 | 3,1549 | -0,0015 | -0,0475% |
| 05.02.2026 | 3,1564 | -0,0009 | -0,0285% |
| 04.02.2026 | 3,1573 | -0,0017 | -0,0538% |
| 03.02.2026 | 3,1590 | +0,0083 | +0,2634% |
| 02.02.2026 | 3,1507 | -0,0070 | -0,2217% |
| 30.01.2026 | 3,1577 | +0,0103 | +0,3273% |
| 29.01.2026 | 3,1474 | +0,0132 | +0,4212% |
| 28.01.2026 | 3,1342 | +0,0067 | +0,2142% |
| 27.01.2026 | 3,1275 | -0,0152 | -0,4837% |
| 26.01.2026 | 3,1427 | -0,0066 | -0,2096% |
| 23.01.2026 | 3,1493 | -0,0023 | -0,0730% |
| 22.01.2026 | 3,1516 | +0,0056 | +0,1780% |
| 21.01.2026 | 3,1460 | +0,0041 | +0,1305% |
| 20.01.2026 | 3,1419 | -0,0127 | -0,4026% |
| 19.01.2026 | 3,1546 | +0,0007 | +0,0222% |
| 16.01.2026 | 3,1539 | +0,0071 | +0,2256% |
| 15.01.2026 | 3,1468 | +0,0027 | +0,0859% |
| 14.01.2026 | 3,1441 | +0,0013 | +0,0414% |
| 13.01.2026 | 3,1428 | +0,0038 | +0,1211% |
| 12.01.2026 | 3,1390 | -0,0115 | -0,3650% |
| 09.01.2026 | 3,1505 | +0,0109 | +0,3472% |
| 08.01.2026 | 3,1396 | -0,0241 | -0,7618% |
| 05.01.2026 | 3,1637 | -0,0040 | -0,1263% |
| 31.12.2025 | 3,1677 | +0,0047 | +0,1486% |
| 30.12.2025 | 3,1630 | +0,0031 | +0,0981% |
| 29.12.2025 | 3,1599 | +0,0045 | +0,1426% |
| 24.12.2025 | 3,1554 | +0,0059 | +0,1873% |
| 23.12.2025 | 3,1495 | -0,0002 | -0,0063% |
| 22.12.2025 | 3,1497 | -0,0002 | -0,0063% |
| 19.12.2025 | 3,1499 | -0,0018 | -0,0571% |
| 18.12.2025 | 3,1517 | -0,0004 | -0,0127% |
| 17.12.2025 | 3,1521 | +0,0079 | +0,2513% |
| 16.12.2025 | 3,1442 | -0,0039 | -0,1239% |
| 15.12.2025 | 3,1481 | -0,0065 | -0,2060% |
| 12.12.2025 | 3,1546 | +0,0042 | +0,1333% |
| 11.12.2025 | 3,1504 | -0,0089 | -0,2817% |
| 10.12.2025 | 3,1593 | +0,0018 | +0,0570% |
| 09.12.2025 | 3,1575 | -0,0020 | -0,0633% |
| 08.12.2025 | 3,1595 | +0,0252 | +0,8040% |
| 05.12.2025 | 3,1343 | +0,0092 | +0,2944% |
| 04.12.2025 | 3,1251 | -0,0063 | -0,2012% |
| 03.12.2025 | 3,1314 | +0,0008 | +0,0256% |
| 02.12.2025 | 3,1306 | -0,0056 | -0,1786% |
| 28.11.2025 | 3,1362 | +0,0066 | +0,2109% |
| 27.11.2025 | 3,1296 | +0,0074 | +0,2370% |
| 26.11.2025 | 3,1222 | -0,0037 | -0,1184% |
| 25.11.2025 | 3,1259 | +0,0009 | +0,0288% |
| 24.11.2025 | 3,1250 | -0,0104 | -0,3317% |
| 21.11.2025 | 3,1354 | -0,0069 | -0,2196% |
| 20.11.2025 | 3,1423 | +0,0013 | +0,0414% |
| 19.11.2025 | 3,1410 | +0,0127 | +0,4060% |
| 18.11.2025 | 3,1283 | +0,0039 | +0,1248% |
| 17.11.2025 | 3,1244 | +0,0067 | +0,2149% |
| 14.11.2025 | 3,1177 | -0,0114 | -0,3643% |
| 13.11.2025 | 3,1291 | -0,0057 | -0,1818% |
| 12.11.2025 | 3,1348 | +0,0033 | +0,1054% |
| 11.11.2025 | 3,1315 | -0,0066 | -0,2103% |
| 10.11.2025 | 3,1381 | +0,0176 | +0,5640% |
| 07.11.2025 | 3,1205 | -0,0126 | -0,4022% |
| 06.11.2025 | 3,1331 | -0,0005 | -0,0160% |
| 05.11.2025 | 3,1336 | -0,0087 | -0,2769% |
| 04.11.2025 | 3,1423 | -0,0026 | -0,0827% |
| 03.11.2025 | 3,1449 | +0,0085 | +0,2710% |
| 31.10.2025 | 3,1364 | -0,0030 | -0,0956% |
| 30.10.2025 | 3,1394 | +0,0074 | +0,2363% |
| 29.10.2025 | 3,1320 | +0,0169 | +0,5425% |
| 28.10.2025 | 3,1151 | -0,0098 | -0,3136% |
| 27.10.2025 | 3,1249 | +0,0021 | +0,0672% |
| 24.10.2025 | 3,1228 | -0,0095 | -0,3033% |
| 23.10.2025 | 3,1323 | +0,0039 | +0,1247% |
| 22.10.2025 | 3,1284 | +0,0156 | +0,5012% |
| 21.10.2025 | 3,1128 | +0,0035 | +0,1126% |
| 20.10.2025 | 3,1093 | +0,0111 | +0,3583% |
| 17.10.2025 | 3,0982 | -0,0107 | -0,3442% |
| 16.10.2025 | 3,1089 | -0,0064 | -0,2054% |
| 15.10.2025 | 3,1153 | -0,0149 | -0,4760% |
| 14.10.2025 | 3,1302 | -0,0058 | -0,1849% |
| 13.10.2025 | 3,1360 | -0,0020 | -0,0637% |
| 10.10.2025 | 3,1380 | -0,0054 | -0,1718% |
| 09.10.2025 | 3,1434 | -0,0021 | -0,0668% |
| 08.10.2025 | 3,1455 | +0,0173 | +0,5530% |
| 07.10.2025 | 3,1282 | +0,0024 | +0,0768% |
| 06.10.2025 | 3,1258 | +0,0216 | +0,6958% |
| 03.10.2025 | 3,1042 | +0,0003 | +0,0097% |
| 02.10.2025 | 3,1039 | -0,0056 | -0,1801% |
| 01.10.2025 | 3,1095 | +0,0012 | +0,0386% |
| 30.09.2025 | 3,1083 | -0,0046 | -0,1478% |
| 29.09.2025 | 3,1129 | -0,0030 | -0,0963% |
| 26.09.2025 | 3,1159 | +0,0053 | +0,1704% |
| 25.09.2025 | 3,1106 | -0,0009 | -0,0289% |
| 24.09.2025 | 3,1115 | +0,0007 | +0,0225% |
| 23.09.2025 | 3,1108 | -0,0130 | -0,4162% |
| 22.09.2025 | 3,1238 | +0,0006 | +0,0192% |
| 19.09.2025 | 3,1232 | +0,0138 | +0,4438% |
| 18.09.2025 | 3,1094 | -0,0013 | -0,0418% |
| 17.09.2025 | 3,1107 | -0,0021 | -0,0675% |
| 16.09.2025 | 3,1128 | -0,0033 | -0,1059% |
| 15.09.2025 | 3,1161 | -0,0096 | -0,3071% |
| 12.09.2025 | 3,1257 | -0,0001 | -0,0032% |
| 11.09.2025 | 3,1258 | -0,0012 | -0,0384% |
| 10.09.2025 | 3,1270 | +0,0029 | +0,0928% |
| 09.09.2025 | 3,1241 | -0,0064 | -0,2044% |
| 08.09.2025 | 3,1305 | -0,0201 | -0,6380% |
| 05.09.2025 | 3,1506 | -0,0055 | -0,1743% |
| 04.09.2025 | 3,1561 | -0,0004 | -0,0127% |
| 03.09.2025 | 3,1565 | -0,0118 | -0,3724% |
| 02.09.2025 | 3,1683 | +0,0184 | +0,5841% |
| 01.09.2025 | 3,1499 | -0,0087 | -0,2754% |
| 29.08.2025 | 3,1586 | -0,0008 | -0,0253% |
| 28.08.2025 | 3,1594 | +0,0061 | +0,1934% |
| 27.08.2025 | 3,1533 | +0,0165 | +0,5260% |
| 26.08.2025 | 3,1368 | +0,0122 | +0,3904% |
| 25.08.2025 | 3,1246 | -0,0075 | -0,2395% |
| 22.08.2025 | 3,1321 | +0,0052 | +0,1663% |
| 21.08.2025 | 3,1269 | -0,0055 | -0,1756% |
| 20.08.2025 | 3,1324 | -0,0016 | -0,0511% |
| 19.08.2025 | 3,1340 | -0,0063 | -0,2006% |
| 18.08.2025 | 3,1403 | -0,0056 | -0,1780% |
| 14.08.2025 | 3,1459 | +0,0069 | +0,2198% |
| 13.08.2025 | 3,1390 | -0,0288 | -0,9091% |
| 12.08.2025 | 3,1678 | +0,0072 | +0,2278% |
| 11.08.2025 | 3,1606 | -0,0121 | -0,3814% |
| 08.08.2025 | 3,1727 | +0,0071 | +0,2243% |
| 07.08.2025 | 3,1656 | -0,0159 | -0,4998% |
| 06.08.2025 | 3,1815 | -0,0032 | -0,1005% |
| 05.08.2025 | 3,1847 | +0,0016 | +0,0503% |
| 04.08.2025 | 3,1831 | -0,0274 | -0,8534% |
| 01.08.2025 | 3,2105 | +0,0048 | +0,1497% |
| 31.07.2025 | 3,2057 | +0,0150 | +0,4701% |
| 30.07.2025 | 3,1907 | +0,0014 | +0,0439% |
| 29.07.2025 | 3,1893 | +0,0246 | +0,7773% |
| 28.07.2025 | 3,1647 | +0,0049 | +0,1551% |
| 25.07.2025 | 3,1598 | -0,0105 | -0,3312% |
| 24.07.2025 | 3,1703 | -0,0095 | -0,2988% |
| 23.07.2025 | 3,1798 | +0,0122 | +0,3851% |
| 22.07.2025 | 3,1676 | -0,0047 | -0,1482% |
| 21.07.2025 | 3,1723 | -0,0050 | -0,1574% |
| 18.07.2025 | 3,1773 | -0,0060 | -0,1885% |
| 17.07.2025 | 3,1833 | +0,0013 | +0,0409% |
| 16.07.2025 | 3,1820 | +0,0059 | +0,1858% |
| 15.07.2025 | 3,1761 | -0,0017 | -0,0535% |
| 14.07.2025 | 3,1778 | +0,0051 | +0,1607% |
| 11.07.2025 | 3,1727 | +0,0076 | +0,2401% |
| 10.07.2025 | 3,1651 | -0,0023 | -0,0726% |
| 09.07.2025 | 3,1674 | +0,0053 | +0,1676% |
| 08.07.2025 | 3,1621 | +0,0056 | +0,1774% |
| 07.07.2025 | 3,1565 | -0,0051 | -0,1613% |
| 04.07.2025 | 3,1616 | +0,0046 | +0,1457% |
| 03.07.2025 | 3,1570 | +0,0039 | +0,1237% |
| 02.07.2025 | 3,1531 | -0,0065 | -0,2057% |
| 01.07.2025 | 3,1596 | -0,0085 | -0,2683% |
| 30.06.2025 | 3,1681 | -0,0087 | -0,2739% |
| 27.06.2025 | 3,1768 | +0,0162 | +0,5126% |
| 26.06.2025 | 3,1606 | -0,0129 | -0,4065% |
| 25.06.2025 | 3,1735 | +0,0008 | +0,0252% |
| 24.06.2025 | 3,1727 | -0,0173 | -0,5423% |
| 23.06.2025 | 3,1900 | -0,0081 | -0,2533% |
| 20.06.2025 | 3,1981 | -0,0006 | -0,0188% |
| 19.06.2025 | 3,1987 | -0,0023 | -0,0719% |
| 18.06.2025 | 3,2010 | -0,0049 | -0,1528% |
| 17.06.2025 | 3,2059 | +0,0059 | +0,1844% |
| 16.06.2025 | 3,2000 | -0,0045 | -0,1404% |
| 13.06.2025 | 3,2045 | +0,0177 | +0,5554% |
| 12.06.2025 | 3,1868 | -0,0239 | -0,7444% |
| 11.06.2025 | 3,2107 | -0,0090 | -0,2795% |
| 10.06.2025 | 3,2197 | -0,0085 | -0,2633% |
| 06.06.2025 | 3,2282 | -0,0130 | -0,4011% |
| 05.06.2025 | 3,2412 | +0,0031 | +0,0957% |
| 04.06.2025 | 3,2381 | +0,0081 | +0,2508% |
| 03.06.2025 | 3,2300 | -0,0013 | -0,0402% |
| 02.06.2025 | 3,2313 | -0,0045 | -0,1391% |
| 30.05.2025 | 3,2358 | -0,0151 | -0,4645% |
| 29.05.2025 | 3,2509 | +0,0239 | +0,7406% |
| 28.05.2025 | 3,2270 | -0,0145 | -0,4473% |
| 27.05.2025 | 3,2415 | -0,0004 | -0,0123% |
| 26.05.2025 | 3,2419 | +0,0168 | +0,5209% |
| 23.05.2025 | 3,2251 | 0,0000 | 0,0000% |
| 22.05.2025 | 3,2251 | +0,0013 | +0,0403% |
| 21.05.2025 | 3,2238 | -0,0186 | -0,5736% |
| 20.05.2025 | 3,2424 | +0,0423 | +1,3218% |
| 19.05.2025 | 3,2001 | -0,0639 | -1,9577% |
| 16.05.2025 | 3,2640 | +0,0051 | +0,1565% |
| 15.05.2025 | 3,2589 | -0,0016 | -0,0491% |
| 14.05.2025 | 3,2605 | -0,0220 | -0,6702% |
| 13.05.2025 | 3,2825 | +0,0006 | +0,0183% |
| 12.05.2025 | 3,2819 | +0,0130 | +0,3977% |
| 09.05.2025 | 3,2689 | +0,0001 | +0,0031% |
| 08.05.2025 | 3,2688 | +0,0153 | +0,4703% |
| 07.05.2025 | 3,2535 | +0,0336 | +1,0435% |
| 06.05.2025 | 3,2199 | +0,0365 | +1,1466% |
| 05.05.2025 | 3,1834 | +0,0074 | +0,2330% |
| 02.05.2025 | 3,1760 | +0,0096 | +0,3032% |
| 30.04.2025 | 3,1664 | +0,0089 | +0,2819% |
| 29.04.2025 | 3,1575 | -0,0045 | -0,1423% |
| 28.04.2025 | 3,1620 | +0,0061 | +0,1933% |
| 25.04.2025 | 3,1559 | -0,0026 | -0,0823% |
| 24.04.2025 | 3,1585 | +0,0027 | +0,0856% |
| 23.04.2025 | 3,1558 | +0,0260 | +0,8307% |
| 22.04.2025 | 3,1298 | 0,0000 | 0,0000% |