ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 12 Iunie 2026 de Banca Nationala a Romaniei.
Curs actual
1,5526
lei
12.06.2026
▲ +0,0191 lei
(+1,25%)
Moneda oficiala a statului Israel.
Minim perioada
1,4033 lei
Medie perioada
1,4853 lei
Maxim perioada
1,6100 lei
Variatie perioada
+0,1330 lei
+9,37%
Evolutie ILS/RON
— 15.03.2026 – 15.06.2026 (61 zile lucratoare)
Istoric zilnic
61 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 12.06.2026 | 1,5526 | +0,0191 | +1,2455% |
| 11.06.2026 | 1,5335 | +0,0111 | +0,7291% |
| 10.06.2026 | 1,5224 | -0,0192 | -1,2455% |
| 09.06.2026 | 1,5416 | -0,0040 | -0,2588% |
| 08.06.2026 | 1,5456 | -0,0086 | -0,5533% |
| 05.06.2026 | 1,5542 | -0,0108 | -0,6901% |
| 04.06.2026 | 1,5650 | -0,0157 | -0,9932% |
| 03.06.2026 | 1,5807 | -0,0207 | -1,2926% |
| 02.06.2026 | 1,6014 | -0,0086 | -0,5342% |
| 29.05.2026 | 1,6100 | +0,0155 | +0,9721% |
| 28.05.2026 | 1,5945 | +0,0080 | +0,5043% |
| 27.05.2026 | 1,5865 | +0,0188 | +1,1992% |
| 26.05.2026 | 1,5677 | +0,0078 | +0,5000% |
| 25.05.2026 | 1,5599 | +0,0068 | +0,4378% |
| 22.05.2026 | 1,5531 | +0,0015 | +0,0967% |
| 21.05.2026 | 1,5516 | +0,0052 | +0,3363% |
| 20.05.2026 | 1,5464 | -0,0029 | -0,1872% |
| 19.05.2026 | 1,5493 | +0,0166 | +1,0831% |
| 18.05.2026 | 1,5327 | -0,0008 | -0,0522% |
| 15.05.2026 | 1,5335 | +0,0040 | +0,2615% |
| 14.05.2026 | 1,5295 | -0,0012 | -0,0784% |
| 13.05.2026 | 1,5307 | +0,0065 | +0,4265% |
| 12.05.2026 | 1,5242 | +0,0006 | +0,0394% |
| 11.05.2026 | 1,5236 | -0,0070 | -0,4573% |
| 08.05.2026 | 1,5306 | -0,0095 | -0,6168% |
| 07.05.2026 | 1,5401 | +0,0006 | +0,0390% |
| 06.05.2026 | 1,5395 | +0,0250 | +1,6507% |
| 05.05.2026 | 1,5145 | +0,0118 | +0,7853% |
| 04.05.2026 | 1,5027 | +0,0211 | +1,4241% |
| 30.04.2026 | 1,4816 | +0,0108 | +0,7343% |
| 29.04.2026 | 1,4708 | +0,0130 | +0,8918% |
| 28.04.2026 | 1,4578 | +0,0049 | +0,3373% |
| 27.04.2026 | 1,4529 | -0,0042 | -0,2882% |
| 24.04.2026 | 1,4571 | +0,0090 | +0,6215% |
| 23.04.2026 | 1,4481 | +0,0070 | +0,4857% |
| 22.04.2026 | 1,4411 | -0,0091 | -0,6275% |
| 21.04.2026 | 1,4502 | +0,0065 | +0,4502% |
| 20.04.2026 | 1,4437 | -0,0006 | -0,0415% |
| 17.04.2026 | 1,4443 | 0,0000 | 0,0000% |
| 16.04.2026 | 1,4443 | +0,0108 | +0,7534% |
| 15.04.2026 | 1,4335 | +0,0016 | +0,1117% |
| 14.04.2026 | 1,4319 | +0,0191 | +1,3519% |
| 09.04.2026 | 1,4128 | -0,0002 | -0,0142% |
| 08.04.2026 | 1,4130 | +0,0076 | +0,5408% |
| 07.04.2026 | 1,4054 | -0,0027 | -0,1917% |
| 06.04.2026 | 1,4081 | -0,0009 | -0,0639% |
| 03.04.2026 | 1,4090 | +0,0022 | +0,1564% |
| 02.04.2026 | 1,4068 | +0,0027 | +0,1923% |
| 01.04.2026 | 1,4041 | +0,0008 | +0,0570% |
| 31.03.2026 | 1,4033 | -0,0008 | -0,0570% |
| 30.03.2026 | 1,4041 | -0,0046 | -0,3265% |
| 27.03.2026 | 1,4087 | -0,0005 | -0,0355% |
| 26.03.2026 | 1,4092 | +0,0010 | +0,0710% |
| 25.03.2026 | 1,4082 | -0,0020 | -0,1418% |
| 24.03.2026 | 1,4102 | +0,0012 | +0,0852% |
| 23.03.2026 | 1,4090 | -0,0102 | -0,7187% |
| 20.03.2026 | 1,4192 | -0,0058 | -0,4070% |
| 19.03.2026 | 1,4250 | -0,0038 | -0,2660% |
| 18.03.2026 | 1,4288 | +0,0055 | +0,3864% |
| 17.03.2026 | 1,4233 | +0,0037 | +0,2606% |
| 16.03.2026 | 1,4196 | 0,0000 | 0,0000% |