ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,5280
lei
30.10.2026
▼ -0,0136 lei
(-0,88%)
Moneda oficiala a statului Israel.
Minim perioada
1,4860 lei
Medie perioada
1,5284 lei
Maxim perioada
1,6100 lei
Variatie perioada
+0,0253 lei
+1,68%
Evolutie ILS/RON
— 01.05.2026 – 31.10.2026 (129 zile lucratoare)
Istoric zilnic
129 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 1,5280 | -0,0136 | -0,8822% |
| 29.10.2026 | 1,5416 | -0,0043 | -0,2782% |
| 28.10.2026 | 1,5459 | -0,0237 | -1,5099% |
| 27.10.2026 | 1,5696 | +0,0215 | +1,3888% |
| 26.10.2026 | 1,5481 | +0,0170 | +1,1103% |
| 23.10.2026 | 1,5311 | -0,0050 | -0,3255% |
| 22.10.2026 | 1,5361 | +0,0006 | +0,0391% |
| 21.10.2026 | 1,5355 | +0,0041 | +0,2677% |
| 20.10.2026 | 1,5314 | +0,0034 | +0,2225% |
| 19.10.2026 | 1,5280 | -0,0065 | -0,4236% |
| 16.10.2026 | 1,5345 | +0,0003 | +0,0196% |
| 15.10.2026 | 1,5342 | -0,0193 | -1,2424% |
| 14.10.2026 | 1,5535 | +0,0009 | +0,0580% |
| 13.10.2026 | 1,5526 | +0,0012 | +0,0773% |
| 12.10.2026 | 1,5514 | -0,0064 | -0,4108% |
| 09.10.2026 | 1,5578 | +0,0042 | +0,2703% |
| 08.10.2026 | 1,5536 | -0,0087 | -0,5569% |
| 07.10.2026 | 1,5623 | +0,0038 | +0,2438% |
| 06.10.2026 | 1,5585 | +0,0056 | +0,3606% |
| 05.10.2026 | 1,5529 | +0,0009 | +0,0580% |
| 02.10.2026 | 1,5520 | +0,0345 | +2,2735% |
| 01.10.2026 | 1,5175 | +0,0010 | +0,0659% |
| 30.09.2026 | 1,5165 | -0,0015 | -0,0988% |
| 29.09.2026 | 1,5180 | +0,0051 | +0,3371% |
| 28.09.2026 | 1,5129 | -0,0118 | -0,7739% |
| 25.09.2026 | 1,5247 | +0,0034 | +0,2235% |
| 24.09.2026 | 1,5213 | -0,0145 | -0,9441% |
| 23.09.2026 | 1,5358 | +0,0130 | +0,8537% |
| 22.09.2026 | 1,5228 | +0,0114 | +0,7543% |
| 21.09.2026 | 1,5114 | -0,0012 | -0,0793% |
| 18.09.2026 | 1,5126 | +0,0020 | +0,1324% |
| 17.09.2026 | 1,5106 | +0,0043 | +0,2855% |
| 16.09.2026 | 1,5063 | +0,0114 | +0,7626% |
| 15.09.2026 | 1,4949 | +0,0047 | +0,3154% |
| 14.09.2026 | 1,4902 | +0,0031 | +0,2085% |
| 11.09.2026 | 1,4871 | -0,0079 | -0,5284% |
| 10.09.2026 | 1,4950 | -0,0003 | -0,0201% |
| 09.09.2026 | 1,4953 | -0,0013 | -0,0869% |
| 08.09.2026 | 1,4966 | -0,0053 | -0,3529% |
| 07.09.2026 | 1,5019 | -0,0002 | -0,0133% |
| 04.09.2026 | 1,5021 | +0,0036 | +0,2402% |
| 03.09.2026 | 1,4985 | +0,0048 | +0,3213% |
| 02.09.2026 | 1,4937 | -0,0108 | -0,7178% |
| 01.09.2026 | 1,5045 | -0,0112 | -0,7389% |
| 31.08.2026 | 1,5157 | -0,0039 | -0,2566% |
| 28.08.2026 | 1,5196 | +0,0035 | +0,2309% |
| 27.08.2026 | 1,5161 | -0,0046 | -0,3025% |
| 26.08.2026 | 1,5207 | +0,0152 | +1,0096% |
| 25.08.2026 | 1,5055 | +0,0003 | +0,0199% |
| 24.08.2026 | 1,5052 | +0,0016 | +0,1064% |
| 21.08.2026 | 1,5036 | -0,0017 | -0,1129% |
| 20.08.2026 | 1,5053 | -0,0092 | -0,6075% |
| 19.08.2026 | 1,5145 | +0,0002 | +0,0132% |
| 18.08.2026 | 1,5143 | -0,0186 | -1,2134% |
| 17.08.2026 | 1,5329 | -0,0042 | -0,2732% |
| 14.08.2026 | 1,5371 | +0,0144 | +0,9457% |
| 13.08.2026 | 1,5227 | +0,0047 | +0,3096% |
| 12.08.2026 | 1,5180 | +0,0048 | +0,3172% |
| 11.08.2026 | 1,5132 | +0,0012 | +0,0794% |
| 10.08.2026 | 1,5120 | -0,0062 | -0,4084% |
| 07.08.2026 | 1,5182 | +0,0066 | +0,4366% |
| 06.08.2026 | 1,5116 | -0,0034 | -0,2244% |
| 05.08.2026 | 1,5150 | +0,0141 | +0,9394% |
| 04.08.2026 | 1,5009 | +0,0120 | +0,8060% |
| 03.08.2026 | 1,4889 | -0,0050 | -0,3347% |
| 31.07.2026 | 1,4939 | +0,0079 | +0,5316% |
| 30.07.2026 | 1,4860 | -0,0174 | -1,1574% |
| 29.07.2026 | 1,5034 | -0,0003 | -0,0200% |
| 28.07.2026 | 1,5037 | -0,0140 | -0,9224% |
| 27.07.2026 | 1,5177 | +0,0140 | +0,9310% |
| 24.07.2026 | 1,5037 | +0,0096 | +0,6425% |
| 23.07.2026 | 1,4941 | -0,0033 | -0,2204% |
| 22.07.2026 | 1,4974 | -0,0069 | -0,4587% |
| 21.07.2026 | 1,5043 | +0,0007 | +0,0466% |
| 20.07.2026 | 1,5036 | -0,0008 | -0,0532% |
| 17.07.2026 | 1,5044 | -0,0190 | -1,2472% |
| 16.07.2026 | 1,5234 | -0,0108 | -0,7039% |
| 15.07.2026 | 1,5342 | +0,0062 | +0,4058% |
| 14.07.2026 | 1,5280 | +0,0149 | +0,9847% |
| 13.07.2026 | 1,5131 | -0,0120 | -0,7868% |
| 10.07.2026 | 1,5251 | +0,0143 | +0,9465% |
| 09.07.2026 | 1,5108 | +0,0076 | +0,5056% |
| 08.07.2026 | 1,5032 | -0,0138 | -0,9097% |
| 07.07.2026 | 1,5170 | -0,0085 | -0,5572% |
| 06.07.2026 | 1,5255 | -0,0014 | -0,0917% |
| 03.07.2026 | 1,5269 | -0,0025 | -0,1635% |
| 02.07.2026 | 1,5294 | -0,0162 | -1,0481% |
| 01.07.2026 | 1,5456 | +0,0035 | +0,2270% |
| 30.06.2026 | 1,5421 | +0,0035 | +0,2275% |
| 29.06.2026 | 1,5386 | +0,0053 | +0,3457% |
| 26.06.2026 | 1,5333 | -0,0150 | -0,9688% |
| 25.06.2026 | 1,5483 | +0,0005 | +0,0323% |
| 24.06.2026 | 1,5478 | +0,0107 | +0,6961% |
| 23.06.2026 | 1,5371 | -0,0013 | -0,0845% |
| 22.06.2026 | 1,5384 | -0,0084 | -0,5431% |
| 19.06.2026 | 1,5468 | -0,0025 | -0,1614% |
| 18.06.2026 | 1,5493 | +0,0030 | +0,1940% |
| 17.06.2026 | 1,5463 | -0,0017 | -0,1098% |
| 16.06.2026 | 1,5480 | -0,0047 | -0,3027% |
| 15.06.2026 | 1,5527 | +0,0001 | +0,0064% |
| 12.06.2026 | 1,5526 | +0,0191 | +1,2455% |
| 11.06.2026 | 1,5335 | +0,0111 | +0,7291% |
| 10.06.2026 | 1,5224 | -0,0192 | -1,2455% |
| 09.06.2026 | 1,5416 | -0,0040 | -0,2588% |
| 08.06.2026 | 1,5456 | -0,0086 | -0,5533% |
| 05.06.2026 | 1,5542 | -0,0108 | -0,6901% |
| 04.06.2026 | 1,5650 | -0,0157 | -0,9932% |
| 03.06.2026 | 1,5807 | -0,0207 | -1,2926% |
| 02.06.2026 | 1,6014 | -0,0086 | -0,5342% |
| 29.05.2026 | 1,6100 | +0,0155 | +0,9721% |
| 28.05.2026 | 1,5945 | +0,0080 | +0,5043% |
| 27.05.2026 | 1,5865 | +0,0188 | +1,1992% |
| 26.05.2026 | 1,5677 | +0,0078 | +0,5000% |
| 25.05.2026 | 1,5599 | +0,0068 | +0,4378% |
| 22.05.2026 | 1,5531 | +0,0015 | +0,0967% |
| 21.05.2026 | 1,5516 | +0,0052 | +0,3363% |
| 20.05.2026 | 1,5464 | -0,0029 | -0,1872% |
| 19.05.2026 | 1,5493 | +0,0166 | +1,0831% |
| 18.05.2026 | 1,5327 | -0,0008 | -0,0522% |
| 15.05.2026 | 1,5335 | +0,0040 | +0,2615% |
| 14.05.2026 | 1,5295 | -0,0012 | -0,0784% |
| 13.05.2026 | 1,5307 | +0,0065 | +0,4265% |
| 12.05.2026 | 1,5242 | +0,0006 | +0,0394% |
| 11.05.2026 | 1,5236 | -0,0070 | -0,4573% |
| 08.05.2026 | 1,5306 | -0,0095 | -0,6168% |
| 07.05.2026 | 1,5401 | +0,0006 | +0,0390% |
| 06.05.2026 | 1,5395 | +0,0250 | +1,6507% |
| 05.05.2026 | 1,5145 | +0,0118 | +0,7853% |
| 04.05.2026 | 1,5027 | 0,0000 | 0,0000% |