ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,5280
lei
30.10.2026
▼ -0,0136 lei
(-0,88%)
Moneda oficiala a statului Israel.
Minim perioada
1,4871 lei
Medie perioada
1,5214 lei
Maxim perioada
1,5696 lei
Variatie perioada
+0,0341 lei
+2,28%
Evolutie ILS/RON
— 31.07.2026 – 31.10.2026 (66 zile lucratoare)
Istoric zilnic
66 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 1,5280 | -0,0136 | -0,8822% |
| 29.10.2026 | 1,5416 | -0,0043 | -0,2782% |
| 28.10.2026 | 1,5459 | -0,0237 | -1,5099% |
| 27.10.2026 | 1,5696 | +0,0215 | +1,3888% |
| 26.10.2026 | 1,5481 | +0,0170 | +1,1103% |
| 23.10.2026 | 1,5311 | -0,0050 | -0,3255% |
| 22.10.2026 | 1,5361 | +0,0006 | +0,0391% |
| 21.10.2026 | 1,5355 | +0,0041 | +0,2677% |
| 20.10.2026 | 1,5314 | +0,0034 | +0,2225% |
| 19.10.2026 | 1,5280 | -0,0065 | -0,4236% |
| 16.10.2026 | 1,5345 | +0,0003 | +0,0196% |
| 15.10.2026 | 1,5342 | -0,0193 | -1,2424% |
| 14.10.2026 | 1,5535 | +0,0009 | +0,0580% |
| 13.10.2026 | 1,5526 | +0,0012 | +0,0773% |
| 12.10.2026 | 1,5514 | -0,0064 | -0,4108% |
| 09.10.2026 | 1,5578 | +0,0042 | +0,2703% |
| 08.10.2026 | 1,5536 | -0,0087 | -0,5569% |
| 07.10.2026 | 1,5623 | +0,0038 | +0,2438% |
| 06.10.2026 | 1,5585 | +0,0056 | +0,3606% |
| 05.10.2026 | 1,5529 | +0,0009 | +0,0580% |
| 02.10.2026 | 1,5520 | +0,0345 | +2,2735% |
| 01.10.2026 | 1,5175 | +0,0010 | +0,0659% |
| 30.09.2026 | 1,5165 | -0,0015 | -0,0988% |
| 29.09.2026 | 1,5180 | +0,0051 | +0,3371% |
| 28.09.2026 | 1,5129 | -0,0118 | -0,7739% |
| 25.09.2026 | 1,5247 | +0,0034 | +0,2235% |
| 24.09.2026 | 1,5213 | -0,0145 | -0,9441% |
| 23.09.2026 | 1,5358 | +0,0130 | +0,8537% |
| 22.09.2026 | 1,5228 | +0,0114 | +0,7543% |
| 21.09.2026 | 1,5114 | -0,0012 | -0,0793% |
| 18.09.2026 | 1,5126 | +0,0020 | +0,1324% |
| 17.09.2026 | 1,5106 | +0,0043 | +0,2855% |
| 16.09.2026 | 1,5063 | +0,0114 | +0,7626% |
| 15.09.2026 | 1,4949 | +0,0047 | +0,3154% |
| 14.09.2026 | 1,4902 | +0,0031 | +0,2085% |
| 11.09.2026 | 1,4871 | -0,0079 | -0,5284% |
| 10.09.2026 | 1,4950 | -0,0003 | -0,0201% |
| 09.09.2026 | 1,4953 | -0,0013 | -0,0869% |
| 08.09.2026 | 1,4966 | -0,0053 | -0,3529% |
| 07.09.2026 | 1,5019 | -0,0002 | -0,0133% |
| 04.09.2026 | 1,5021 | +0,0036 | +0,2402% |
| 03.09.2026 | 1,4985 | +0,0048 | +0,3213% |
| 02.09.2026 | 1,4937 | -0,0108 | -0,7178% |
| 01.09.2026 | 1,5045 | -0,0112 | -0,7389% |
| 31.08.2026 | 1,5157 | -0,0039 | -0,2566% |
| 28.08.2026 | 1,5196 | +0,0035 | +0,2309% |
| 27.08.2026 | 1,5161 | -0,0046 | -0,3025% |
| 26.08.2026 | 1,5207 | +0,0152 | +1,0096% |
| 25.08.2026 | 1,5055 | +0,0003 | +0,0199% |
| 24.08.2026 | 1,5052 | +0,0016 | +0,1064% |
| 21.08.2026 | 1,5036 | -0,0017 | -0,1129% |
| 20.08.2026 | 1,5053 | -0,0092 | -0,6075% |
| 19.08.2026 | 1,5145 | +0,0002 | +0,0132% |
| 18.08.2026 | 1,5143 | -0,0186 | -1,2134% |
| 17.08.2026 | 1,5329 | -0,0042 | -0,2732% |
| 14.08.2026 | 1,5371 | +0,0144 | +0,9457% |
| 13.08.2026 | 1,5227 | +0,0047 | +0,3096% |
| 12.08.2026 | 1,5180 | +0,0048 | +0,3172% |
| 11.08.2026 | 1,5132 | +0,0012 | +0,0794% |
| 10.08.2026 | 1,5120 | -0,0062 | -0,4084% |
| 07.08.2026 | 1,5182 | +0,0066 | +0,4366% |
| 06.08.2026 | 1,5116 | -0,0034 | -0,2244% |
| 05.08.2026 | 1,5150 | +0,0141 | +0,9394% |
| 04.08.2026 | 1,5009 | +0,0120 | +0,8060% |
| 03.08.2026 | 1,4889 | -0,0050 | -0,3347% |
| 31.07.2026 | 1,4939 | 0,0000 | 0,0000% |