MYR - Ringgit Malezian
Cursul valutar pentru MYR - Ringgit Malezian, Moneda oficiala a Malaysiei. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,0984
lei
23.04.2026
▲ +0,0014 lei
(+0,13%)
Moneda oficiala a Malaysiei.
Minim perioada
0,9860 lei
Medie perioada
1,0569 lei
Maxim perioada
1,1301 lei
Variatie perioada
+0,0325 lei
+3,05%
Evolutie MYR/RON
— 01.01.2005 – 23.04.2026 (393 zile lucratoare)
Istoric zilnic
393 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 1,0984 | +0,0014 | +0,1276% |
| 22.04.2026 | 1,0970 | -0,0001 | -0,0091% |
| 21.04.2026 | 1,0971 | +0,0008 | +0,0730% |
| 20.04.2026 | 1,0963 | +0,0026 | +0,2377% |
| 17.04.2026 | 1,0937 | +0,0005 | +0,0457% |
| 16.04.2026 | 1,0932 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,0932 | -0,0001 | -0,0091% |
| 14.04.2026 | 1,0933 | -0,0021 | -0,1917% |
| 09.04.2026 | 1,0954 | -0,0012 | -0,1094% |
| 08.04.2026 | 1,0966 | +0,0032 | +0,2927% |
| 07.04.2026 | 1,0934 | -0,0014 | -0,1279% |
| 06.04.2026 | 1,0948 | -0,0009 | -0,0821% |
| 03.04.2026 | 1,0957 | +0,0006 | +0,0548% |
| 02.04.2026 | 1,0951 | +0,0028 | +0,2563% |
| 01.04.2026 | 1,0923 | -0,0058 | -0,5282% |
| 31.03.2026 | 1,0981 | -0,0026 | -0,2362% |
| 30.03.2026 | 1,1007 | -0,0026 | -0,2357% |
| 27.03.2026 | 1,1033 | -0,0005 | -0,0453% |
| 26.03.2026 | 1,1038 | -0,0037 | -0,3341% |
| 25.03.2026 | 1,1075 | -0,0042 | -0,3778% |
| 24.03.2026 | 1,1117 | -0,0147 | -1,3050% |
| 23.03.2026 | 1,1264 | +0,0073 | +0,6523% |
| 20.03.2026 | 1,1191 | -0,0085 | -0,7538% |
| 19.03.2026 | 1,1276 | +0,0008 | +0,0710% |
| 18.03.2026 | 1,1268 | -0,0031 | -0,2744% |
| 17.03.2026 | 1,1299 | -0,0002 | -0,0177% |
| 16.03.2026 | 1,1301 | +0,0020 | +0,1773% |
| 13.03.2026 | 1,1281 | +0,0056 | +0,4989% |
| 12.03.2026 | 1,1225 | +0,0019 | +0,1696% |
| 11.03.2026 | 1,1206 | +0,0048 | +0,4302% |
| 10.03.2026 | 1,1158 | +0,0030 | +0,2696% |
| 09.03.2026 | 1,1128 | -0,0018 | -0,1615% |
| 06.03.2026 | 1,1146 | +0,0017 | +0,1528% |
| 05.03.2026 | 1,1129 | +0,0017 | +0,1530% |
| 04.03.2026 | 1,1112 | -0,0023 | -0,2066% |
| 03.03.2026 | 1,1135 | +0,0076 | +0,6872% |
| 02.03.2026 | 1,1059 | -0,0038 | -0,3424% |
| 27.02.2026 | 1,1097 | -0,0021 | -0,1889% |
| 26.02.2026 | 1,1118 | +0,0003 | +0,0270% |
| 25.02.2026 | 1,1115 | +0,0013 | +0,1171% |
| 24.02.2026 | 1,1102 | +0,0001 | +0,0090% |
| 23.02.2026 | 1,1101 | 0,0000 | 0,0000% |
| 20.02.2026 | 1,1101 | +0,0044 | +0,3979% |
| 19.02.2026 | 1,1057 | +0,0019 | +0,1721% |
| 18.02.2026 | 1,1038 | +0,0003 | +0,0272% |
| 17.02.2026 | 1,1035 | +0,0025 | +0,2271% |
| 16.02.2026 | 1,1010 | +0,0015 | +0,1364% |
| 13.02.2026 | 1,0995 | +0,0007 | +0,0637% |
| 12.02.2026 | 1,0988 | +0,0081 | +0,7426% |
| 11.02.2026 | 1,0907 | +0,0014 | +0,1285% |
| 10.02.2026 | 1,0893 | -0,0025 | -0,2290% |
| 09.02.2026 | 1,0918 | -0,0023 | -0,2102% |
| 06.02.2026 | 1,0941 | -0,0006 | -0,0548% |
| 05.02.2026 | 1,0947 | -0,0022 | -0,2006% |
| 04.02.2026 | 1,0969 | -0,0020 | -0,1820% |
| 03.02.2026 | 1,0989 | +0,0091 | +0,8350% |
| 02.02.2026 | 1,0898 | +0,0055 | +0,5072% |
| 30.01.2026 | 1,0843 | -0,0016 | -0,1473% |
| 29.01.2026 | 1,0859 | +0,0017 | +0,1568% |
| 28.01.2026 | 1,0842 | -0,0005 | -0,0461% |
| 27.01.2026 | 1,0847 | +0,0011 | +0,1015% |
| 26.01.2026 | 1,0836 | -0,0002 | -0,0185% |
| 23.01.2026 | 1,0838 | +0,0053 | +0,4914% |
| 22.01.2026 | 1,0785 | +0,0028 | +0,2603% |
| 21.01.2026 | 1,0757 | +0,0043 | +0,4013% |
| 20.01.2026 | 1,0714 | -0,0087 | -0,8055% |
| 19.01.2026 | 1,0801 | +0,0002 | +0,0185% |
| 16.01.2026 | 1,0799 | +0,0011 | +0,1020% |
| 15.01.2026 | 1,0788 | +0,0003 | +0,0278% |
| 14.01.2026 | 1,0785 | +0,0033 | +0,3069% |
| 13.01.2026 | 1,0752 | +0,0028 | +0,2611% |
| 12.01.2026 | 1,0724 | -0,0004 | -0,0373% |
| 09.01.2026 | 1,0728 | +0,0006 | +0,0560% |
| 08.01.2026 | 1,0722 | +0,0027 | +0,2525% |
| 05.01.2026 | 1,0695 | -0,0004 | -0,0374% |
| 31.12.2025 | 1,0699 | +0,0003 | +0,0280% |
| 30.12.2025 | 1,0696 | +0,0047 | +0,4414% |
| 29.12.2025 | 1,0649 | -0,0016 | -0,1500% |
| 24.12.2025 | 1,0665 | +0,0048 | +0,4521% |
| 23.12.2025 | 1,0617 | -0,0017 | -0,1599% |
| 22.12.2025 | 1,0634 | -0,0023 | -0,2158% |
| 19.12.2025 | 1,0657 | +0,0031 | +0,2917% |
| 18.12.2025 | 1,0626 | +0,0001 | +0,0094% |
| 17.12.2025 | 1,0625 | +0,0024 | +0,2264% |
| 16.12.2025 | 1,0601 | +0,0006 | +0,0566% |
| 15.12.2025 | 1,0595 | +0,0010 | +0,0945% |
| 12.12.2025 | 1,0585 | +0,0003 | +0,0284% |
| 11.12.2025 | 1,0582 | -0,0047 | -0,4422% |
| 10.12.2025 | 1,0629 | +0,0007 | +0,0659% |
| 09.12.2025 | 1,0622 | +0,0006 | +0,0565% |
| 08.12.2025 | 1,0616 | -0,0016 | -0,1505% |
| 05.12.2025 | 1,0632 | +0,0019 | +0,1790% |
| 04.12.2025 | 1,0613 | +0,0025 | +0,2361% |
| 03.12.2025 | 1,0588 | -0,0023 | -0,2168% |
| 02.12.2025 | 1,0611 | -0,0045 | -0,4223% |
| 28.11.2025 | 1,0656 | +0,0020 | +0,1880% |
| 27.11.2025 | 1,0636 | +0,0004 | +0,0376% |
| 26.11.2025 | 1,0632 | -0,0037 | -0,3468% |
| 25.11.2025 | 1,0669 | +0,0024 | +0,2255% |
| 24.11.2025 | 1,0645 | -0,0004 | -0,0376% |
| 21.11.2025 | 1,0649 | +0,0029 | +0,2731% |
| 20.11.2025 | 1,0620 | +0,0023 | +0,2170% |
| 19.11.2025 | 1,0597 | +0,0053 | +0,5027% |
| 18.11.2025 | 1,0544 | -0,0016 | -0,1515% |
| 17.11.2025 | 1,0560 | -0,0031 | -0,2927% |
| 14.11.2025 | 1,0591 | -0,0013 | -0,1226% |
| 13.11.2025 | 1,0604 | -0,0020 | -0,1883% |
| 12.11.2025 | 1,0624 | +0,0009 | +0,0848% |
| 11.11.2025 | 1,0615 | +0,0042 | +0,3972% |
| 10.11.2025 | 1,0573 | +0,0028 | +0,2655% |
| 07.11.2025 | 1,0545 | -0,0013 | -0,1231% |
| 06.11.2025 | 1,0558 | -0,0008 | -0,0757% |
| 05.11.2025 | 1,0566 | +0,0034 | +0,3228% |
| 04.11.2025 | 1,0532 | +0,0015 | +0,1426% |
| 03.11.2025 | 1,0517 | +0,0023 | +0,2192% |
| 31.10.2025 | 1,0494 | +0,0065 | +0,6233% |
| 30.10.2025 | 1,0429 | +0,0009 | +0,0864% |
| 29.10.2025 | 1,0420 | +0,0035 | +0,3370% |
| 28.10.2025 | 1,0385 | +0,0009 | +0,0867% |
| 27.10.2025 | 1,0376 | +0,0007 | +0,0675% |
| 24.10.2025 | 1,0369 | +0,0006 | +0,0579% |
| 23.10.2025 | 1,0363 | 0,0000 | 0,0000% |
| 22.10.2025 | 1,0363 | +0,0018 | +0,1740% |
| 21.10.2025 | 1,0345 | +0,0020 | +0,1937% |
| 20.10.2025 | 1,0325 | +0,0034 | +0,3304% |
| 17.10.2025 | 1,0291 | -0,0029 | -0,2810% |
| 16.10.2025 | 1,0320 | -0,0015 | -0,1451% |
| 15.10.2025 | 1,0335 | -0,0075 | -0,7205% |
| 14.10.2025 | 1,0410 | +0,0023 | +0,2214% |
| 13.10.2025 | 1,0387 | -0,0023 | -0,2209% |
| 10.10.2025 | 1,0410 | +0,0010 | +0,0962% |
| 09.10.2025 | 1,0400 | -0,0013 | -0,1248% |
| 08.10.2025 | 1,0413 | +0,0055 | +0,5310% |
| 07.10.2025 | 1,0358 | +0,0010 | +0,0966% |
| 06.10.2025 | 1,0348 | +0,0046 | +0,4465% |
| 03.10.2025 | 1,0302 | +0,0020 | +0,1945% |
| 02.10.2025 | 1,0282 | -0,0011 | -0,1069% |
| 01.10.2025 | 1,0293 | +0,0013 | +0,1265% |
| 30.09.2025 | 1,0280 | -0,0002 | -0,0195% |
| 29.09.2025 | 1,0282 | -0,0012 | -0,1166% |
| 26.09.2025 | 1,0294 | +0,0032 | +0,3118% |
| 25.09.2025 | 1,0262 | +0,0016 | +0,1562% |
| 24.09.2025 | 1,0246 | +0,0001 | +0,0098% |
| 23.09.2025 | 1,0245 | -0,0009 | -0,0878% |
| 22.09.2025 | 1,0254 | 0,0000 | 0,0000% |
| 19.09.2025 | 1,0254 | +0,0049 | +0,4802% |
| 18.09.2025 | 1,0205 | -0,0008 | -0,0783% |
| 17.09.2025 | 1,0213 | +0,0023 | +0,2257% |
| 16.09.2025 | 1,0190 | -0,0061 | -0,5951% |
| 15.09.2025 | 1,0251 | -0,0036 | -0,3500% |
| 12.09.2025 | 1,0287 | +0,0008 | +0,0778% |
| 11.09.2025 | 1,0279 | +0,0018 | +0,1754% |
| 10.09.2025 | 1,0261 | +0,0009 | +0,0878% |
| 09.09.2025 | 1,0252 | -0,0004 | -0,0390% |
| 08.09.2025 | 1,0256 | -0,0031 | -0,3014% |
| 05.09.2025 | 1,0287 | -0,0025 | -0,2424% |
| 04.09.2025 | 1,0312 | +0,0011 | +0,1068% |
| 03.09.2025 | 1,0301 | -0,0008 | -0,0776% |
| 02.09.2025 | 1,0309 | +0,0067 | +0,6542% |
| 01.09.2025 | 1,0242 | -0,0040 | -0,3890% |
| 29.08.2025 | 1,0282 | -0,0025 | -0,2426% |
| 28.08.2025 | 1,0307 | -0,0007 | -0,0679% |
| 27.08.2025 | 1,0314 | +0,0010 | +0,0970% |
| 26.08.2025 | 1,0304 | +0,0035 | +0,3408% |
| 25.08.2025 | 1,0269 | -0,0038 | -0,3687% |
| 22.08.2025 | 1,0307 | +0,0037 | +0,3603% |
| 21.08.2025 | 1,0270 | -0,0011 | -0,1070% |
| 20.08.2025 | 1,0281 | +0,0026 | +0,2535% |
| 19.08.2025 | 1,0255 | -0,0005 | -0,0487% |
| 18.08.2025 | 1,0260 | -0,0026 | -0,2528% |
| 14.08.2025 | 1,0286 | +0,0025 | +0,2436% |
| 13.08.2025 | 1,0261 | -0,0065 | -0,6295% |
| 12.08.2025 | 1,0326 | +0,0044 | +0,4279% |
| 11.08.2025 | 1,0282 | +0,0016 | +0,1559% |
| 08.08.2025 | 1,0266 | +0,0001 | +0,0097% |
| 07.08.2025 | 1,0265 | -0,0089 | -0,8596% |
| 06.08.2025 | 1,0354 | -0,0043 | -0,4136% |
| 05.08.2025 | 1,0397 | +0,0046 | +0,4444% |
| 04.08.2025 | 1,0351 | -0,0065 | -0,6240% |
| 01.08.2025 | 1,0416 | +0,0019 | +0,1827% |
| 31.07.2025 | 1,0397 | +0,0032 | +0,3087% |
| 30.07.2025 | 1,0365 | +0,0013 | +0,1256% |
| 29.07.2025 | 1,0352 | +0,0084 | +0,8181% |
| 28.07.2025 | 1,0268 | +0,0032 | +0,3126% |
| 25.07.2025 | 1,0236 | 0,0000 | 0,0000% |
| 24.07.2025 | 1,0236 | +0,0020 | +0,1958% |
| 23.07.2025 | 1,0216 | -0,0025 | -0,2441% |
| 22.07.2025 | 1,0241 | -0,0039 | -0,3794% |
| 21.07.2025 | 1,0280 | 0,0000 | 0,0000% |
| 18.07.2025 | 1,0280 | -0,0017 | -0,1651% |
| 17.07.2025 | 1,0297 | +0,0016 | +0,1556% |
| 16.07.2025 | 1,0281 | +0,0032 | +0,3122% |
| 15.07.2025 | 1,0249 | +0,0027 | +0,2641% |
| 14.07.2025 | 1,0222 | +0,0002 | +0,0196% |
| 11.07.2025 | 1,0220 | +0,0035 | +0,3436% |
| 10.07.2025 | 1,0185 | -0,0013 | -0,1275% |
| 09.07.2025 | 1,0198 | +0,0019 | +0,1867% |
| 08.07.2025 | 1,0179 | -0,0007 | -0,0687% |
| 07.07.2025 | 1,0186 | +0,0008 | +0,0786% |
| 04.07.2025 | 1,0178 | +0,0015 | +0,1476% |
| 03.07.2025 | 1,0163 | -0,0013 | -0,1278% |
| 02.07.2025 | 1,0176 | -0,0057 | -0,5570% |
| 01.07.2025 | 1,0233 | -0,0058 | -0,5636% |
| 30.06.2025 | 1,0291 | +0,0036 | +0,3510% |
| 27.06.2025 | 1,0255 | +0,0027 | +0,2640% |
| 26.06.2025 | 1,0228 | -0,0052 | -0,5058% |
| 25.06.2025 | 1,0280 | +0,0030 | +0,2927% |
| 24.06.2025 | 1,0250 | +0,0003 | +0,0293% |
| 23.06.2025 | 1,0247 | -0,0052 | -0,5049% |
| 20.06.2025 | 1,0299 | +0,0003 | +0,0291% |
| 19.06.2025 | 1,0296 | -0,0032 | -0,3098% |
| 18.06.2025 | 1,0328 | +0,0087 | +0,8495% |
| 17.06.2025 | 1,0241 | -0,0002 | -0,0195% |
| 16.06.2025 | 1,0243 | -0,0042 | -0,4084% |
| 13.06.2025 | 1,0285 | -0,0010 | -0,0971% |
| 12.06.2025 | 1,0295 | -0,0075 | -0,7232% |
| 11.06.2025 | 1,0370 | -0,0046 | -0,4416% |
| 10.06.2025 | 1,0416 | -0,0020 | -0,1916% |
| 06.06.2025 | 1,0436 | -0,0030 | -0,2866% |
| 05.06.2025 | 1,0466 | +0,0012 | +0,1148% |
| 04.06.2025 | 1,0454 | +0,0011 | +0,1053% |
| 03.06.2025 | 1,0443 | +0,0045 | +0,4328% |
| 02.06.2025 | 1,0398 | -0,0095 | -0,9054% |
| 30.05.2025 | 1,0493 | -0,0092 | -0,8692% |
| 29.05.2025 | 1,0585 | +0,0028 | +0,2652% |
| 28.05.2025 | 1,0557 | +0,0035 | +0,3326% |
| 27.05.2025 | 1,0522 | -0,0020 | -0,1897% |
| 26.05.2025 | 1,0542 | +0,0015 | +0,1425% |
| 23.05.2025 | 1,0527 | +0,0053 | +0,5060% |
| 22.05.2025 | 1,0474 | -0,0013 | -0,1240% |
| 21.05.2025 | 1,0487 | -0,0024 | -0,2283% |
| 20.05.2025 | 1,0511 | +0,0110 | +1,0576% |
| 19.05.2025 | 1,0401 | -0,0207 | -1,9514% |
| 16.05.2025 | 1,0608 | -0,0019 | -0,1788% |
| 15.05.2025 | 1,0627 | +0,0047 | +0,4442% |
| 14.05.2025 | 1,0580 | -0,0038 | -0,3579% |
| 13.05.2025 | 1,0618 | -0,0047 | -0,4407% |
| 12.05.2025 | 1,0665 | +0,0079 | +0,7463% |
| 09.05.2025 | 1,0586 | -0,0016 | -0,1509% |
| 08.05.2025 | 1,0602 | +0,0010 | +0,0944% |
| 07.05.2025 | 1,0592 | +0,0074 | +0,7036% |
| 06.05.2025 | 1,0518 | +0,0065 | +0,6218% |
| 05.05.2025 | 1,0453 | +0,0171 | +1,6631% |
| 02.05.2025 | 1,0282 | +0,0137 | +1,3504% |
| 30.04.2025 | 1,0145 | +0,0044 | +0,4356% |
| 29.04.2025 | 1,0101 | +0,0052 | +0,5175% |
| 28.04.2025 | 1,0049 | +0,0028 | +0,2794% |
| 25.04.2025 | 1,0021 | +0,0020 | +0,2000% |
| 24.04.2025 | 1,0001 | +0,0077 | +0,7759% |
| 23.04.2025 | 0,9924 | +0,0064 | +0,6491% |
| 22.04.2025 | 0,9860 | -0,0068 | -0,6849% |
| 17.04.2025 | 0,9928 | -0,0004 | -0,0403% |
| 16.04.2025 | 0,9932 | -0,0013 | -0,1307% |
| 15.04.2025 | 0,9945 | +0,0045 | +0,4545% |
| 14.04.2025 | 0,9900 | +0,0037 | +0,3751% |
| 11.04.2025 | 0,9863 | -0,0217 | -2,1528% |
| 10.04.2025 | 1,0080 | +0,0049 | +0,4885% |
| 09.04.2025 | 1,0031 | -0,0113 | -1,1140% |
| 08.04.2025 | 1,0144 | +0,0003 | +0,0296% |
| 07.04.2025 | 1,0141 | -0,0059 | -0,5784% |
| 04.04.2025 | 1,0200 | +0,0043 | +0,4234% |
| 03.04.2025 | 1,0157 | -0,0184 | -1,7793% |
| 02.04.2025 | 1,0341 | -0,0025 | -0,2412% |
| 01.04.2025 | 1,0366 | -0,0001 | -0,0096% |
| 31.03.2025 | 1,0367 | -0,0041 | -0,3939% |
| 28.03.2025 | 1,0408 | -0,0011 | -0,1056% |
| 27.03.2025 | 1,0419 | +0,0008 | +0,0768% |
| 26.03.2025 | 1,0411 | +0,0049 | +0,4729% |
| 25.03.2025 | 1,0362 | +0,0018 | +0,1740% |
| 24.03.2025 | 1,0344 | -0,0047 | -0,4523% |
| 21.03.2025 | 1,0391 | +0,0027 | +0,2605% |
| 20.03.2025 | 1,0364 | +0,0071 | +0,6898% |
| 19.03.2025 | 1,0293 | +0,0053 | +0,5176% |
| 18.03.2025 | 1,0240 | -0,0027 | -0,2630% |
| 17.03.2025 | 1,0267 | +0,0006 | +0,0585% |
| 14.03.2025 | 1,0261 | -0,0058 | -0,5621% |
| 13.03.2025 | 1,0319 | +0,0019 | +0,1845% |
| 12.03.2025 | 1,0300 | -0,0051 | -0,4927% |
| 11.03.2025 | 1,0351 | -0,0010 | -0,0965% |
| 10.03.2025 | 1,0361 | -0,0011 | -0,1061% |
| 07.03.2025 | 1,0372 | -0,0040 | -0,3842% |
| 06.03.2025 | 1,0412 | -0,0096 | -0,9136% |
| 05.03.2025 | 1,0508 | -0,0089 | -0,8399% |
| 04.03.2025 | 1,0597 | -0,0076 | -0,7121% |
| 03.03.2025 | 1,0673 | -0,0048 | -0,4477% |
| 28.02.2025 | 1,0721 | +0,0034 | +0,3181% |
| 27.02.2025 | 1,0687 | -0,0019 | -0,1775% |
| 26.02.2025 | 1,0706 | -0,0043 | -0,4000% |
| 25.02.2025 | 1,0749 | -0,0023 | -0,2135% |
| 24.02.2025 | 1,0772 | +0,0012 | +0,1115% |
| 21.02.2025 | 1,0760 | 0,0000 | 0,0000% |
| 20.02.2025 | 1,0760 | +0,0006 | +0,0558% |
| 19.02.2025 | 1,0754 | +0,0053 | +0,4953% |
| 18.02.2025 | 1,0701 | -0,0001 | -0,0093% |
| 17.02.2025 | 1,0702 | -0,0020 | -0,1865% |
| 14.02.2025 | 1,0722 | -0,0004 | -0,0373% |
| 13.02.2025 | 1,0726 | -0,0003 | -0,0280% |
| 12.02.2025 | 1,0729 | -0,0064 | -0,5930% |
| 11.02.2025 | 1,0793 | +0,0016 | +0,1485% |
| 10.02.2025 | 1,0777 | -0,0020 | -0,1852% |
| 07.02.2025 | 1,0797 | -0,0033 | -0,3047% |
| 06.02.2025 | 1,0830 | +0,0038 | +0,3521% |
| 05.02.2025 | 1,0792 | -0,0047 | -0,4336% |
| 04.02.2025 | 1,0839 | -0,0020 | -0,1842% |
| 03.02.2025 | 1,0859 | +0,0094 | +0,8732% |
| 31.01.2025 | 1,0765 | -0,0127 | -1,1660% |
| 30.01.2025 | 1,0892 | +0,0001 | +0,0092% |
| 29.01.2025 | 1,0891 | +0,0038 | +0,3501% |
| 28.01.2025 | 1,0853 | +0,0037 | +0,3421% |
| 27.01.2025 | 1,0816 | +0,0062 | +0,5765% |
| 23.01.2025 | 1,0754 | +0,0023 | +0,2143% |
| 22.01.2025 | 1,0731 | -0,0011 | -0,1024% |
| 21.01.2025 | 1,0742 | +0,0006 | +0,0559% |
| 20.01.2025 | 1,0736 | +0,0021 | +0,1960% |
| 17.01.2025 | 1,0715 | -0,0023 | -0,2142% |
| 16.01.2025 | 1,0738 | +0,0010 | +0,0932% |
| 15.01.2025 | 1,0728 | -0,0036 | -0,3344% |
| 14.01.2025 | 1,0764 | -0,0042 | -0,3887% |
| 13.01.2025 | 1,0806 | +0,0072 | +0,6708% |
| 10.01.2025 | 1,0734 | +0,0015 | +0,1399% |
| 09.01.2025 | 1,0719 | +0,0010 | +0,0934% |
| 08.01.2025 | 1,0709 | -0,0041 | -0,3814% |
| 03.01.2025 | 1,0750 | +0,0067 | +0,6272% |
| 31.12.2024 | 1,0683 | +0,0011 | +0,1031% |
| 30.12.2024 | 1,0672 | -0,0011 | -0,1030% |
| 27.12.2024 | 1,0683 | +0,0017 | +0,1594% |
| 24.12.2024 | 1,0666 | +0,0004 | +0,0375% |
| 23.12.2024 | 1,0662 | +0,0035 | +0,3293% |
| 20.12.2024 | 1,0627 | +0,0020 | +0,1886% |
| 19.12.2024 | 1,0607 | +0,0004 | +0,0377% |
| 18.12.2024 | 1,0603 | -0,0021 | -0,1977% |
| 17.12.2024 | 1,0624 | -0,0028 | -0,2629% |
| 16.12.2024 | 1,0652 | -0,0003 | -0,0282% |
| 13.12.2024 | 1,0655 | -0,0013 | -0,1219% |
| 12.12.2024 | 1,0668 | -0,0011 | -0,1030% |
| 11.12.2024 | 1,0679 | +0,0016 | +0,1501% |
| 10.12.2024 | 1,0663 | +0,0046 | +0,4333% |
| 09.12.2024 | 1,0617 | -0,0025 | -0,2349% |
| 06.12.2024 | 1,0642 | -0,0037 | -0,3465% |
| 05.12.2024 | 1,0679 | +0,0035 | +0,3288% |
| 04.12.2024 | 1,0644 | +0,0061 | +0,5764% |
| 03.12.2024 | 1,0583 | -0,0024 | -0,2263% |
| 02.12.2024 | 1,0607 | +0,0004 | +0,0377% |
| 29.11.2024 | 1,0603 | -0,0011 | -0,1036% |
| 28.11.2024 | 1,0614 | -0,0034 | -0,3193% |
| 27.11.2024 | 1,0648 | +0,0032 | +0,3014% |
| 26.11.2024 | 1,0616 | -0,0043 | -0,4034% |
| 25.11.2024 | 1,0659 | -0,0027 | -0,2527% |
| 22.11.2024 | 1,0686 | +0,0089 | +0,8399% |
| 21.11.2024 | 1,0597 | +0,0048 | +0,4550% |
| 20.11.2024 | 1,0549 | +0,0017 | +0,1614% |
| 19.11.2024 | 1,0532 | +0,0003 | +0,0285% |
| 18.11.2024 | 1,0529 | +0,0003 | +0,0285% |
| 15.11.2024 | 1,0526 | -0,0037 | -0,3503% |
| 14.11.2024 | 1,0563 | +0,0024 | +0,2277% |
| 13.11.2024 | 1,0539 | -0,0024 | -0,2272% |
| 12.11.2024 | 1,0563 | -0,0004 | -0,0379% |
| 11.11.2024 | 1,0567 | +0,0030 | +0,2847% |
| 08.11.2024 | 1,0537 | +0,0029 | +0,2760% |
| 07.11.2024 | 1,0508 | -0,0001 | -0,0095% |
| 06.11.2024 | 1,0509 | -0,0001 | -0,0095% |
| 05.11.2024 | 1,0510 | +0,0072 | +0,6898% |
| 04.11.2024 | 1,0438 | -0,0025 | -0,2389% |
| 01.11.2024 | 1,0463 | +0,0014 | +0,1340% |
| 31.10.2024 | 1,0449 | -0,0036 | -0,3433% |
| 30.10.2024 | 1,0485 | -0,0040 | -0,3800% |
| 29.10.2024 | 1,0525 | -0,0019 | -0,1802% |
| 28.10.2024 | 1,0544 | -0,0045 | -0,4250% |
| 25.10.2024 | 1,0589 | +0,0001 | +0,0094% |
| 24.10.2024 | 1,0588 | -0,0008 | -0,0755% |
| 23.10.2024 | 1,0596 | -0,0026 | -0,2448% |
| 22.10.2024 | 1,0622 | -0,0028 | -0,2629% |
| 21.10.2024 | 1,0650 | -0,0005 | -0,0469% |
| 18.10.2024 | 1,0655 | +0,0041 | +0,3863% |
| 17.10.2024 | 1,0614 | -0,0029 | -0,2725% |
| 16.10.2024 | 1,0643 | +0,0061 | +0,5765% |
| 15.10.2024 | 1,0582 | -0,0012 | -0,1133% |
| 14.10.2024 | 1,0594 | -0,0015 | -0,1414% |
| 11.10.2024 | 1,0609 | +0,0002 | +0,0189% |
| 10.10.2024 | 1,0607 | +0,0013 | +0,1227% |
| 09.10.2024 | 1,0594 | +0,0028 | +0,2650% |
| 08.10.2024 | 1,0566 | -0,0040 | -0,3771% |
| 07.10.2024 | 1,0606 | -0,0096 | -0,8970% |
| 04.10.2024 | 1,0702 | +0,0027 | +0,2529% |
| 03.10.2024 | 1,0675 | -0,0106 | -0,9832% |
| 02.10.2024 | 1,0781 | +0,0010 | +0,0928% |
| 01.10.2024 | 1,0771 | -0,0009 | -0,0835% |
| 30.09.2024 | 1,0780 | -0,0031 | -0,2867% |
| 27.09.2024 | 1,0811 | +0,0044 | +0,4087% |
| 26.09.2024 | 1,0767 | -0,0003 | -0,0279% |
| 25.09.2024 | 1,0770 | +0,0013 | +0,1209% |
| 24.09.2024 | 1,0757 | +0,0098 | +0,9194% |
| 23.09.2024 | 1,0659 | 0,0000 | 0,0000% |