MYR - Ringgit Malezian
Cursul valutar pentru MYR - Ringgit Malezian, Moneda oficiala a Malaysiei. Stabilit la data de 23 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,0984
lei
23.04.2026
▲ +0,0014 lei
(+0,13%)
Moneda oficiala a Malaysiei.
Minim perioada
1,0836 lei
Medie perioada
1,1031 lei
Maxim perioada
1,1301 lei
Variatie perioada
+0,0146 lei
+1,35%
Evolutie MYR/RON
— 23.01.2026 – 23.04.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 23.04.2026 | 1,0984 | +0,0014 | +0,1276% |
| 22.04.2026 | 1,0970 | -0,0001 | -0,0091% |
| 21.04.2026 | 1,0971 | +0,0008 | +0,0730% |
| 20.04.2026 | 1,0963 | +0,0026 | +0,2377% |
| 17.04.2026 | 1,0937 | +0,0005 | +0,0457% |
| 16.04.2026 | 1,0932 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,0932 | -0,0001 | -0,0091% |
| 14.04.2026 | 1,0933 | -0,0021 | -0,1917% |
| 09.04.2026 | 1,0954 | -0,0012 | -0,1094% |
| 08.04.2026 | 1,0966 | +0,0032 | +0,2927% |
| 07.04.2026 | 1,0934 | -0,0014 | -0,1279% |
| 06.04.2026 | 1,0948 | -0,0009 | -0,0821% |
| 03.04.2026 | 1,0957 | +0,0006 | +0,0548% |
| 02.04.2026 | 1,0951 | +0,0028 | +0,2563% |
| 01.04.2026 | 1,0923 | -0,0058 | -0,5282% |
| 31.03.2026 | 1,0981 | -0,0026 | -0,2362% |
| 30.03.2026 | 1,1007 | -0,0026 | -0,2357% |
| 27.03.2026 | 1,1033 | -0,0005 | -0,0453% |
| 26.03.2026 | 1,1038 | -0,0037 | -0,3341% |
| 25.03.2026 | 1,1075 | -0,0042 | -0,3778% |
| 24.03.2026 | 1,1117 | -0,0147 | -1,3050% |
| 23.03.2026 | 1,1264 | +0,0073 | +0,6523% |
| 20.03.2026 | 1,1191 | -0,0085 | -0,7538% |
| 19.03.2026 | 1,1276 | +0,0008 | +0,0710% |
| 18.03.2026 | 1,1268 | -0,0031 | -0,2744% |
| 17.03.2026 | 1,1299 | -0,0002 | -0,0177% |
| 16.03.2026 | 1,1301 | +0,0020 | +0,1773% |
| 13.03.2026 | 1,1281 | +0,0056 | +0,4989% |
| 12.03.2026 | 1,1225 | +0,0019 | +0,1696% |
| 11.03.2026 | 1,1206 | +0,0048 | +0,4302% |
| 10.03.2026 | 1,1158 | +0,0030 | +0,2696% |
| 09.03.2026 | 1,1128 | -0,0018 | -0,1615% |
| 06.03.2026 | 1,1146 | +0,0017 | +0,1528% |
| 05.03.2026 | 1,1129 | +0,0017 | +0,1530% |
| 04.03.2026 | 1,1112 | -0,0023 | -0,2066% |
| 03.03.2026 | 1,1135 | +0,0076 | +0,6872% |
| 02.03.2026 | 1,1059 | -0,0038 | -0,3424% |
| 27.02.2026 | 1,1097 | -0,0021 | -0,1889% |
| 26.02.2026 | 1,1118 | +0,0003 | +0,0270% |
| 25.02.2026 | 1,1115 | +0,0013 | +0,1171% |
| 24.02.2026 | 1,1102 | +0,0001 | +0,0090% |
| 23.02.2026 | 1,1101 | 0,0000 | 0,0000% |
| 20.02.2026 | 1,1101 | +0,0044 | +0,3979% |
| 19.02.2026 | 1,1057 | +0,0019 | +0,1721% |
| 18.02.2026 | 1,1038 | +0,0003 | +0,0272% |
| 17.02.2026 | 1,1035 | +0,0025 | +0,2271% |
| 16.02.2026 | 1,1010 | +0,0015 | +0,1364% |
| 13.02.2026 | 1,0995 | +0,0007 | +0,0637% |
| 12.02.2026 | 1,0988 | +0,0081 | +0,7426% |
| 11.02.2026 | 1,0907 | +0,0014 | +0,1285% |
| 10.02.2026 | 1,0893 | -0,0025 | -0,2290% |
| 09.02.2026 | 1,0918 | -0,0023 | -0,2102% |
| 06.02.2026 | 1,0941 | -0,0006 | -0,0548% |
| 05.02.2026 | 1,0947 | -0,0022 | -0,2006% |
| 04.02.2026 | 1,0969 | -0,0020 | -0,1820% |
| 03.02.2026 | 1,0989 | +0,0091 | +0,8350% |
| 02.02.2026 | 1,0898 | +0,0055 | +0,5072% |
| 30.01.2026 | 1,0843 | -0,0016 | -0,1473% |
| 29.01.2026 | 1,0859 | +0,0017 | +0,1568% |
| 28.01.2026 | 1,0842 | -0,0005 | -0,0461% |
| 27.01.2026 | 1,0847 | +0,0011 | +0,1015% |
| 26.01.2026 | 1,0836 | -0,0002 | -0,0185% |
| 23.01.2026 | 1,0838 | 0,0000 | 0,0000% |