MYR - Ringgit Malezian
Cursul valutar pentru MYR - Ringgit Malezian, Moneda oficiala a Malaysiei. Stabilit la data de 12 Iunie 2026 de Banca Nationala a Romaniei.
Curs actual
1,1138
lei
12.06.2026
▼ -0,0028 lei
(-0,25%)
Moneda oficiala a Malaysiei.
Minim perioada
1,0923 lei
Medie perioada
1,1163 lei
Maxim perioada
1,1439 lei
Variatie perioada
-0,0163 lei
-1,44%
Evolutie MYR/RON
— 15.03.2026 – 15.06.2026 (61 zile lucratoare)
Istoric zilnic
61 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 12.06.2026 | 1,1138 | -0,0028 | -0,2508% |
| 11.06.2026 | 1,1166 | +0,0032 | +0,2874% |
| 10.06.2026 | 1,1134 | -0,0025 | -0,2240% |
| 09.06.2026 | 1,1159 | -0,0027 | -0,2414% |
| 08.06.2026 | 1,1186 | -0,0006 | -0,0536% |
| 05.06.2026 | 1,1192 | -0,0077 | -0,6833% |
| 04.06.2026 | 1,1269 | -0,0061 | -0,5384% |
| 03.06.2026 | 1,1330 | -0,0055 | -0,4831% |
| 02.06.2026 | 1,1385 | +0,0003 | +0,0264% |
| 29.05.2026 | 1,1382 | +0,0027 | +0,2378% |
| 28.05.2026 | 1,1355 | +0,0008 | +0,0705% |
| 27.05.2026 | 1,1347 | +0,0010 | +0,0882% |
| 26.05.2026 | 1,1337 | -0,0064 | -0,5614% |
| 25.05.2026 | 1,1401 | +0,0006 | +0,0527% |
| 22.05.2026 | 1,1395 | +0,0014 | +0,1230% |
| 21.05.2026 | 1,1381 | +0,0001 | +0,0088% |
| 20.05.2026 | 1,1380 | +0,0069 | +0,6100% |
| 19.05.2026 | 1,1311 | +0,0045 | +0,3994% |
| 18.05.2026 | 1,1266 | -0,0073 | -0,6438% |
| 15.05.2026 | 1,1339 | +0,0032 | +0,2830% |
| 14.05.2026 | 1,1307 | -0,0009 | -0,0795% |
| 13.05.2026 | 1,1316 | +0,0042 | +0,3725% |
| 12.05.2026 | 1,1274 | -0,0038 | -0,3359% |
| 11.05.2026 | 1,1312 | -0,0035 | -0,3085% |
| 08.05.2026 | 1,1347 | -0,0092 | -0,8043% |
| 07.05.2026 | 1,1439 | +0,0039 | +0,3421% |
| 06.05.2026 | 1,1400 | +0,0132 | +1,1715% |
| 05.05.2026 | 1,1268 | +0,0042 | +0,3741% |
| 04.05.2026 | 1,1226 | +0,0156 | +1,4092% |
| 30.04.2026 | 1,1070 | +0,0037 | +0,3354% |
| 29.04.2026 | 1,1033 | +0,0015 | +0,1361% |
| 28.04.2026 | 1,1018 | +0,0044 | +0,4009% |
| 27.04.2026 | 1,0974 | -0,0017 | -0,1547% |
| 24.04.2026 | 1,0991 | +0,0007 | +0,0637% |
| 23.04.2026 | 1,0984 | +0,0014 | +0,1276% |
| 22.04.2026 | 1,0970 | -0,0001 | -0,0091% |
| 21.04.2026 | 1,0971 | +0,0008 | +0,0730% |
| 20.04.2026 | 1,0963 | +0,0026 | +0,2377% |
| 17.04.2026 | 1,0937 | +0,0005 | +0,0457% |
| 16.04.2026 | 1,0932 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,0932 | -0,0001 | -0,0091% |
| 14.04.2026 | 1,0933 | -0,0021 | -0,1917% |
| 09.04.2026 | 1,0954 | -0,0012 | -0,1094% |
| 08.04.2026 | 1,0966 | +0,0032 | +0,2927% |
| 07.04.2026 | 1,0934 | -0,0014 | -0,1279% |
| 06.04.2026 | 1,0948 | -0,0009 | -0,0821% |
| 03.04.2026 | 1,0957 | +0,0006 | +0,0548% |
| 02.04.2026 | 1,0951 | +0,0028 | +0,2563% |
| 01.04.2026 | 1,0923 | -0,0058 | -0,5282% |
| 31.03.2026 | 1,0981 | -0,0026 | -0,2362% |
| 30.03.2026 | 1,1007 | -0,0026 | -0,2357% |
| 27.03.2026 | 1,1033 | -0,0005 | -0,0453% |
| 26.03.2026 | 1,1038 | -0,0037 | -0,3341% |
| 25.03.2026 | 1,1075 | -0,0042 | -0,3778% |
| 24.03.2026 | 1,1117 | -0,0147 | -1,3050% |
| 23.03.2026 | 1,1264 | +0,0073 | +0,6523% |
| 20.03.2026 | 1,1191 | -0,0085 | -0,7538% |
| 19.03.2026 | 1,1276 | +0,0008 | +0,0710% |
| 18.03.2026 | 1,1268 | -0,0031 | -0,2744% |
| 17.03.2026 | 1,1299 | -0,0002 | -0,0177% |
| 16.03.2026 | 1,1301 | 0,0000 | 0,0000% |