MYR - Ringgit Malezian
Cursul valutar pentru MYR - Ringgit Malezian, Moneda oficiala a Malaysiei. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,1757
lei
30.10.2026
▼ -0,0056 lei
(-0,47%)
Moneda oficiala a Malaysiei.
Minim perioada
1,1016 lei
Medie perioada
1,1300 lei
Maxim perioada
1,1813 lei
Variatie perioada
+0,0531 lei
+4,73%
Evolutie MYR/RON
— 01.05.2026 – 31.10.2026 (129 zile lucratoare)
Istoric zilnic
129 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 1,1757 | -0,0056 | -0,4741% |
| 29.10.2026 | 1,1813 | +0,0018 | +0,1526% |
| 28.10.2026 | 1,1795 | +0,0060 | +0,5113% |
| 27.10.2026 | 1,1735 | +0,0054 | +0,4623% |
| 26.10.2026 | 1,1681 | -0,0013 | -0,1112% |
| 23.10.2026 | 1,1694 | +0,0026 | +0,2228% |
| 22.10.2026 | 1,1668 | +0,0029 | +0,2492% |
| 21.10.2026 | 1,1639 | 0,0000 | 0,0000% |
| 20.10.2026 | 1,1639 | -0,0001 | -0,0086% |
| 19.10.2026 | 1,1640 | +0,0018 | +0,1549% |
| 16.10.2026 | 1,1622 | -0,0033 | -0,2831% |
| 15.10.2026 | 1,1655 | -0,0031 | -0,2653% |
| 14.10.2026 | 1,1686 | 0,0000 | 0,0000% |
| 13.10.2026 | 1,1686 | +0,0004 | +0,0342% |
| 12.10.2026 | 1,1682 | +0,0027 | +0,2317% |
| 09.10.2026 | 1,1655 | -0,0031 | -0,2653% |
| 08.10.2026 | 1,1686 | -0,0005 | -0,0428% |
| 07.10.2026 | 1,1691 | +0,0035 | +0,3003% |
| 06.10.2026 | 1,1656 | +0,0018 | +0,1547% |
| 05.10.2026 | 1,1638 | +0,0002 | +0,0172% |
| 02.10.2026 | 1,1636 | +0,0189 | +1,6511% |
| 01.10.2026 | 1,1447 | +0,0057 | +0,5004% |
| 30.09.2026 | 1,1390 | -0,0017 | -0,1490% |
| 29.09.2026 | 1,1407 | +0,0042 | +0,3696% |
| 28.09.2026 | 1,1365 | +0,0003 | +0,0264% |
| 25.09.2026 | 1,1362 | +0,0010 | +0,0881% |
| 24.09.2026 | 1,1352 | +0,0013 | +0,1146% |
| 23.09.2026 | 1,1339 | +0,0070 | +0,6212% |
| 22.09.2026 | 1,1269 | +0,0020 | +0,1778% |
| 21.09.2026 | 1,1249 | +0,0024 | +0,2138% |
| 18.09.2026 | 1,1225 | +0,0039 | +0,3487% |
| 17.09.2026 | 1,1186 | +0,0026 | +0,2330% |
| 16.09.2026 | 1,1160 | -0,0009 | -0,0806% |
| 15.09.2026 | 1,1169 | -0,0004 | -0,0358% |
| 14.09.2026 | 1,1173 | +0,0040 | +0,3593% |
| 11.09.2026 | 1,1133 | +0,0023 | +0,2070% |
| 10.09.2026 | 1,1110 | +0,0006 | +0,0540% |
| 09.09.2026 | 1,1104 | -0,0028 | -0,2515% |
| 08.09.2026 | 1,1132 | -0,0035 | -0,3134% |
| 07.09.2026 | 1,1167 | -0,0009 | -0,0805% |
| 04.09.2026 | 1,1176 | -0,0023 | -0,2054% |
| 03.09.2026 | 1,1199 | -0,0026 | -0,2316% |
| 02.09.2026 | 1,1225 | +0,0002 | +0,0178% |
| 01.09.2026 | 1,1223 | -0,0038 | -0,3374% |
| 31.08.2026 | 1,1261 | +0,0031 | +0,2760% |
| 28.08.2026 | 1,1230 | +0,0032 | +0,2858% |
| 27.08.2026 | 1,1198 | +0,0003 | +0,0268% |
| 26.08.2026 | 1,1195 | +0,0072 | +0,6473% |
| 25.08.2026 | 1,1123 | -0,0018 | -0,1616% |
| 24.08.2026 | 1,1141 | +0,0018 | +0,1618% |
| 21.08.2026 | 1,1123 | +0,0024 | +0,2162% |
| 20.08.2026 | 1,1099 | -0,0034 | -0,3054% |
| 19.08.2026 | 1,1133 | -0,0027 | -0,2419% |
| 18.08.2026 | 1,1160 | +0,0030 | +0,2695% |
| 17.08.2026 | 1,1130 | +0,0022 | +0,1981% |
| 14.08.2026 | 1,1108 | -0,0019 | -0,1708% |
| 13.08.2026 | 1,1127 | +0,0008 | +0,0719% |
| 12.08.2026 | 1,1119 | +0,0015 | +0,1351% |
| 11.08.2026 | 1,1104 | +0,0024 | +0,2166% |
| 10.08.2026 | 1,1080 | -0,0063 | -0,5654% |
| 07.08.2026 | 1,1143 | +0,0015 | +0,1348% |
| 06.08.2026 | 1,1128 | +0,0019 | +0,1710% |
| 05.08.2026 | 1,1109 | -0,0027 | -0,2425% |
| 04.08.2026 | 1,1136 | +0,0026 | +0,2340% |
| 03.08.2026 | 1,1110 | -0,0047 | -0,4213% |
| 31.07.2026 | 1,1157 | -0,0025 | -0,2236% |
| 30.07.2026 | 1,1182 | -0,0048 | -0,4274% |
| 29.07.2026 | 1,1230 | -0,0026 | -0,2310% |
| 28.07.2026 | 1,1256 | +0,0019 | +0,1691% |
| 27.07.2026 | 1,1237 | -0,0001 | -0,0089% |
| 24.07.2026 | 1,1238 | +0,0020 | +0,1783% |
| 23.07.2026 | 1,1218 | -0,0024 | -0,2135% |
| 22.07.2026 | 1,1242 | +0,0029 | +0,2586% |
| 21.07.2026 | 1,1213 | +0,0007 | +0,0625% |
| 20.07.2026 | 1,1206 | +0,0019 | +0,1698% |
| 17.07.2026 | 1,1187 | -0,0038 | -0,3385% |
| 16.07.2026 | 1,1225 | -0,0029 | -0,2577% |
| 15.07.2026 | 1,1254 | -0,0030 | -0,2659% |
| 14.07.2026 | 1,1284 | +0,0042 | +0,3736% |
| 13.07.2026 | 1,1242 | -0,0012 | -0,1066% |
| 10.07.2026 | 1,1254 | +0,0014 | +0,1246% |
| 09.07.2026 | 1,1240 | -0,0012 | -0,1066% |
| 08.07.2026 | 1,1252 | -0,0004 | -0,0355% |
| 07.07.2026 | 1,1256 | +0,0028 | +0,2494% |
| 06.07.2026 | 1,1228 | -0,0016 | -0,1423% |
| 03.07.2026 | 1,1244 | 0,0000 | 0,0000% |
| 02.07.2026 | 1,1244 | +0,0002 | +0,0178% |
| 01.07.2026 | 1,1242 | -0,0021 | -0,1865% |
| 30.06.2026 | 1,1263 | -0,0041 | -0,3627% |
| 29.06.2026 | 1,1304 | +0,0072 | +0,6410% |
| 26.06.2026 | 1,1232 | +0,0052 | +0,4651% |
| 25.06.2026 | 1,1180 | +0,0009 | +0,0806% |
| 24.06.2026 | 1,1171 | +0,0071 | +0,6396% |
| 23.06.2026 | 1,1100 | +0,0084 | +0,7625% |
| 22.06.2026 | 1,1016 | -0,0038 | -0,3438% |
| 19.06.2026 | 1,1054 | -0,0017 | -0,1536% |
| 18.06.2026 | 1,1071 | -0,0016 | -0,1443% |
| 17.06.2026 | 1,1087 | +0,0003 | +0,0271% |
| 16.06.2026 | 1,1084 | -0,0056 | -0,5027% |
| 15.06.2026 | 1,1140 | +0,0002 | +0,0180% |
| 12.06.2026 | 1,1138 | -0,0028 | -0,2508% |
| 11.06.2026 | 1,1166 | +0,0032 | +0,2874% |
| 10.06.2026 | 1,1134 | -0,0025 | -0,2240% |
| 09.06.2026 | 1,1159 | -0,0027 | -0,2414% |
| 08.06.2026 | 1,1186 | -0,0006 | -0,0536% |
| 05.06.2026 | 1,1192 | -0,0077 | -0,6833% |
| 04.06.2026 | 1,1269 | -0,0061 | -0,5384% |
| 03.06.2026 | 1,1330 | -0,0055 | -0,4831% |
| 02.06.2026 | 1,1385 | +0,0003 | +0,0264% |
| 29.05.2026 | 1,1382 | +0,0027 | +0,2378% |
| 28.05.2026 | 1,1355 | +0,0008 | +0,0705% |
| 27.05.2026 | 1,1347 | +0,0010 | +0,0882% |
| 26.05.2026 | 1,1337 | -0,0064 | -0,5614% |
| 25.05.2026 | 1,1401 | +0,0006 | +0,0527% |
| 22.05.2026 | 1,1395 | +0,0014 | +0,1230% |
| 21.05.2026 | 1,1381 | +0,0001 | +0,0088% |
| 20.05.2026 | 1,1380 | +0,0069 | +0,6100% |
| 19.05.2026 | 1,1311 | +0,0045 | +0,3994% |
| 18.05.2026 | 1,1266 | -0,0073 | -0,6438% |
| 15.05.2026 | 1,1339 | +0,0032 | +0,2830% |
| 14.05.2026 | 1,1307 | -0,0009 | -0,0795% |
| 13.05.2026 | 1,1316 | +0,0042 | +0,3725% |
| 12.05.2026 | 1,1274 | -0,0038 | -0,3359% |
| 11.05.2026 | 1,1312 | -0,0035 | -0,3085% |
| 08.05.2026 | 1,1347 | -0,0092 | -0,8043% |
| 07.05.2026 | 1,1439 | +0,0039 | +0,3421% |
| 06.05.2026 | 1,1400 | +0,0132 | +1,1715% |
| 05.05.2026 | 1,1268 | +0,0042 | +0,3741% |
| 04.05.2026 | 1,1226 | 0,0000 | 0,0000% |