NZD - Dolar Neozeelandez
Cursul valutar pentru NZD - Dolar Neozeelandez, Moneda oficiala a Noii Zeelande. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
2,6923
lei
30.10.2026
▲ +0,0003 lei
(+0,01%)
Moneda oficiala a Noii Zeelande.
Minim perioada
2,5037 lei
Medie perioada
2,6191 lei
Maxim perioada
2,7348 lei
Variatie perioada
+0,1828 lei
+7,28%
Evolutie NZD/RON
— 01.01.2026 – 31.10.2026 (209 zile lucratoare)
Istoric zilnic
209 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 2,6923 | +0,0003 | +0,0111% |
| 29.10.2026 | 2,6920 | -0,0020 | -0,0742% |
| 28.10.2026 | 2,6940 | -0,0408 | -1,4919% |
| 27.10.2026 | 2,7348 | +0,0205 | +0,7553% |
| 26.10.2026 | 2,7143 | -0,0014 | -0,0516% |
| 23.10.2026 | 2,7157 | +0,0062 | +0,2288% |
| 22.10.2026 | 2,7095 | +0,0086 | +0,3184% |
| 21.10.2026 | 2,7009 | +0,0016 | +0,0593% |
| 20.10.2026 | 2,6993 | +0,0087 | +0,3233% |
| 19.10.2026 | 2,6906 | +0,0029 | +0,1079% |
| 16.10.2026 | 2,6877 | +0,0178 | +0,6667% |
| 15.10.2026 | 2,6699 | -0,0105 | -0,3917% |
| 14.10.2026 | 2,6804 | +0,0041 | +0,1532% |
| 13.10.2026 | 2,6763 | +0,0046 | +0,1722% |
| 12.10.2026 | 2,6717 | +0,0004 | +0,0150% |
| 09.10.2026 | 2,6713 | -0,0011 | -0,0412% |
| 08.10.2026 | 2,6724 | -0,0067 | -0,2501% |
| 07.10.2026 | 2,6791 | +0,0110 | +0,4123% |
| 06.10.2026 | 2,6681 | +0,0076 | +0,2857% |
| 05.10.2026 | 2,6605 | -0,0070 | -0,2624% |
| 02.10.2026 | 2,6675 | +0,0463 | +1,7664% |
| 01.10.2026 | 2,6212 | -0,0045 | -0,1714% |
| 30.09.2026 | 2,6257 | -0,0027 | -0,1027% |
| 29.09.2026 | 2,6284 | +0,0012 | +0,0457% |
| 28.09.2026 | 2,6272 | +0,0051 | +0,1945% |
| 25.09.2026 | 2,6221 | -0,0088 | -0,3345% |
| 24.09.2026 | 2,6309 | -0,0051 | -0,1935% |
| 23.09.2026 | 2,6360 | -0,0014 | -0,0531% |
| 22.09.2026 | 2,6374 | +0,0111 | +0,4226% |
| 21.09.2026 | 2,6263 | +0,0058 | +0,2213% |
| 18.09.2026 | 2,6205 | -0,0080 | -0,3044% |
| 17.09.2026 | 2,6285 | +0,0029 | +0,1105% |
| 16.09.2026 | 2,6256 | -0,0059 | -0,2242% |
| 15.09.2026 | 2,6315 | +0,0036 | +0,1370% |
| 14.09.2026 | 2,6279 | -0,0103 | -0,3904% |
| 11.09.2026 | 2,6382 | -0,0005 | -0,0189% |
| 10.09.2026 | 2,6387 | -0,0008 | -0,0303% |
| 09.09.2026 | 2,6395 | -0,0040 | -0,1513% |
| 08.09.2026 | 2,6435 | -0,0136 | -0,5118% |
| 07.09.2026 | 2,6571 | 0,0000 | 0,0000% |
| 04.09.2026 | 2,6571 | +0,0030 | +0,1130% |
| 03.09.2026 | 2,6541 | +0,0161 | +0,6103% |
| 02.09.2026 | 2,6380 | -0,0353 | -1,3205% |
| 01.09.2026 | 2,6733 | -0,0084 | -0,3132% |
| 31.08.2026 | 2,6817 | -0,0054 | -0,2010% |
| 28.08.2026 | 2,6871 | +0,0048 | +0,1790% |
| 27.08.2026 | 2,6823 | -0,0020 | -0,0745% |
| 26.08.2026 | 2,6843 | +0,0004 | +0,0149% |
| 25.08.2026 | 2,6839 | -0,0044 | -0,1637% |
| 24.08.2026 | 2,6883 | +0,0022 | +0,0819% |
| 21.08.2026 | 2,6861 | +0,0117 | +0,4375% |
| 20.08.2026 | 2,6744 | +0,0167 | +0,6284% |
| 19.08.2026 | 2,6577 | -0,0060 | -0,2253% |
| 18.08.2026 | 2,6637 | -0,0134 | -0,5005% |
| 17.08.2026 | 2,6771 | +0,0087 | +0,3260% |
| 14.08.2026 | 2,6684 | +0,0118 | +0,4442% |
| 13.08.2026 | 2,6566 | -0,0043 | -0,1616% |
| 12.08.2026 | 2,6609 | -0,0086 | -0,3222% |
| 11.08.2026 | 2,6695 | -0,0029 | -0,1085% |
| 10.08.2026 | 2,6724 | -0,0054 | -0,2017% |
| 07.08.2026 | 2,6778 | +0,0023 | +0,0860% |
| 06.08.2026 | 2,6755 | +0,0079 | +0,2961% |
| 05.08.2026 | 2,6676 | -0,0112 | -0,4181% |
| 04.08.2026 | 2,6788 | +0,0081 | +0,3033% |
| 03.08.2026 | 2,6707 | -0,0080 | -0,2987% |
| 31.07.2026 | 2,6787 | +0,0100 | +0,3747% |
| 30.07.2026 | 2,6687 | +0,0126 | +0,4744% |
| 29.07.2026 | 2,6561 | 0,0000 | 0,0000% |
| 28.07.2026 | 2,6561 | -0,0056 | -0,2104% |
| 27.07.2026 | 2,6617 | +0,0028 | +0,1053% |
| 24.07.2026 | 2,6589 | -0,0013 | -0,0489% |
| 23.07.2026 | 2,6602 | -0,0109 | -0,4081% |
| 22.07.2026 | 2,6711 | -0,0162 | -0,6028% |
| 21.07.2026 | 2,6873 | +0,0039 | +0,1453% |
| 20.07.2026 | 2,6834 | +0,0114 | +0,4266% |
| 17.07.2026 | 2,6720 | -0,0020 | -0,0748% |
| 16.07.2026 | 2,6740 | +0,0030 | +0,1123% |
| 15.07.2026 | 2,6710 | -0,0004 | -0,0150% |
| 14.07.2026 | 2,6714 | +0,0245 | +0,9256% |
| 13.07.2026 | 2,6469 | +0,0048 | +0,1817% |
| 10.07.2026 | 2,6421 | +0,0151 | +0,5748% |
| 09.07.2026 | 2,6270 | +0,0131 | +0,5012% |
| 08.07.2026 | 2,6139 | +0,0071 | +0,2724% |
| 07.07.2026 | 2,6068 | +0,0024 | +0,0922% |
| 06.07.2026 | 2,6044 | -0,0104 | -0,3977% |
| 03.07.2026 | 2,6148 | +0,0057 | +0,2185% |
| 02.07.2026 | 2,6091 | -0,0020 | -0,0766% |
| 01.07.2026 | 2,6111 | +0,0089 | +0,3420% |
| 30.06.2026 | 2,6022 | +0,0040 | +0,1540% |
| 29.06.2026 | 2,5982 | +0,0009 | +0,0347% |
| 26.06.2026 | 2,5973 | -0,0028 | -0,1077% |
| 25.06.2026 | 2,6001 | -0,0073 | -0,2800% |
| 24.06.2026 | 2,6074 | -0,0094 | -0,3592% |
| 23.06.2026 | 2,6168 | -0,0024 | -0,0916% |
| 22.06.2026 | 2,6192 | -0,0065 | -0,2476% |
| 19.06.2026 | 2,6257 | -0,0042 | -0,1597% |
| 18.06.2026 | 2,6299 | +0,0069 | +0,2631% |
| 17.06.2026 | 2,6230 | -0,0045 | -0,1713% |
| 16.06.2026 | 2,6275 | -0,0096 | -0,3640% |
| 15.06.2026 | 2,6371 | +0,0009 | +0,0341% |
| 12.06.2026 | 2,6362 | +0,0086 | +0,3273% |
| 11.06.2026 | 2,6276 | -0,0053 | -0,2013% |
| 10.06.2026 | 2,6329 | -0,0099 | -0,3746% |
| 09.06.2026 | 2,6428 | -0,0029 | -0,1096% |
| 08.06.2026 | 2,6457 | -0,0059 | -0,2225% |
| 05.06.2026 | 2,6516 | -0,0053 | -0,1995% |
| 04.06.2026 | 2,6569 | -0,0136 | -0,5093% |
| 03.06.2026 | 2,6705 | -0,0050 | -0,1869% |
| 02.06.2026 | 2,6755 | -0,0141 | -0,5242% |
| 29.05.2026 | 2,6896 | +0,0275 | +1,0330% |
| 28.05.2026 | 2,6621 | +0,0151 | +0,5705% |
| 27.05.2026 | 2,6470 | +0,0178 | +0,6770% |
| 26.05.2026 | 2,6292 | -0,0168 | -0,6349% |
| 25.05.2026 | 2,6460 | -0,0032 | -0,1208% |
| 22.05.2026 | 2,6492 | +0,0029 | +0,1096% |
| 21.05.2026 | 2,6463 | +0,0097 | +0,3679% |
| 20.05.2026 | 2,6366 | +0,0086 | +0,3272% |
| 19.05.2026 | 2,6280 | +0,0052 | +0,1983% |
| 18.05.2026 | 2,6228 | +0,0053 | +0,2025% |
| 15.05.2026 | 2,6175 | -0,0216 | -0,8185% |
| 14.05.2026 | 2,6391 | +0,0027 | +0,1024% |
| 13.05.2026 | 2,6364 | -0,0017 | -0,0644% |
| 12.05.2026 | 2,6381 | -0,0006 | -0,0227% |
| 11.05.2026 | 2,6387 | -0,0139 | -0,5240% |
| 08.05.2026 | 2,6526 | -0,0198 | -0,7409% |
| 07.05.2026 | 2,6724 | +0,0022 | +0,0824% |
| 06.05.2026 | 2,6702 | +0,0445 | +1,6948% |
| 05.05.2026 | 2,6257 | +0,0075 | +0,2865% |
| 04.05.2026 | 2,6182 | +0,0455 | +1,7686% |
| 30.04.2026 | 2,5727 | +0,0203 | +0,7953% |
| 29.04.2026 | 2,5524 | -0,0123 | -0,4796% |
| 28.04.2026 | 2,5647 | +0,0016 | +0,0624% |
| 27.04.2026 | 2,5631 | +0,0111 | +0,4350% |
| 24.04.2026 | 2,5520 | -0,0082 | -0,3203% |
| 23.04.2026 | 2,5602 | -0,0043 | -0,1677% |
| 22.04.2026 | 2,5645 | +0,0052 | +0,2032% |
| 21.04.2026 | 2,5593 | +0,0108 | +0,4238% |
| 20.04.2026 | 2,5485 | +0,0037 | +0,1454% |
| 17.04.2026 | 2,5448 | -0,0014 | -0,0550% |
| 16.04.2026 | 2,5462 | -0,0031 | -0,1216% |
| 15.04.2026 | 2,5493 | +0,0023 | +0,0903% |
| 14.04.2026 | 2,5470 | +0,0024 | +0,0943% |
| 09.04.2026 | 2,5446 | +0,0065 | +0,2561% |
| 08.04.2026 | 2,5381 | +0,0199 | +0,7902% |
| 07.04.2026 | 2,5182 | -0,0060 | -0,2377% |
| 06.04.2026 | 2,5242 | +0,0036 | +0,1428% |
| 03.04.2026 | 2,5206 | -0,0074 | -0,2927% |
| 02.04.2026 | 2,5280 | -0,0086 | -0,3390% |
| 01.04.2026 | 2,5366 | -0,0012 | -0,0473% |
| 31.03.2026 | 2,5378 | +0,0001 | +0,0039% |
| 30.03.2026 | 2,5377 | -0,0159 | -0,6227% |
| 27.03.2026 | 2,5536 | +0,0023 | +0,0902% |
| 26.03.2026 | 2,5513 | -0,0034 | -0,1331% |
| 25.03.2026 | 2,5547 | -0,0100 | -0,3899% |
| 24.03.2026 | 2,5647 | +0,0051 | +0,1992% |
| 23.03.2026 | 2,5596 | -0,0246 | -0,9519% |
| 20.03.2026 | 2,5842 | +0,0007 | +0,0271% |
| 19.03.2026 | 2,5835 | -0,0025 | -0,0967% |
| 18.03.2026 | 2,5860 | +0,0026 | +0,1006% |
| 17.03.2026 | 2,5834 | -0,0094 | -0,3625% |
| 16.03.2026 | 2,5928 | +0,0033 | +0,1274% |
| 13.03.2026 | 2,5895 | -0,0141 | -0,5416% |
| 12.03.2026 | 2,6036 | +0,0009 | +0,0346% |
| 11.03.2026 | 2,6027 | +0,0037 | +0,1424% |
| 10.03.2026 | 2,5990 | -0,0049 | -0,1882% |
| 09.03.2026 | 2,6039 | +0,0179 | +0,6922% |
| 06.03.2026 | 2,5860 | -0,0107 | -0,4121% |
| 05.03.2026 | 2,5967 | +0,0075 | +0,2897% |
| 04.03.2026 | 2,5892 | +0,0049 | +0,1896% |
| 03.03.2026 | 2,5843 | -0,0046 | -0,1777% |
| 02.03.2026 | 2,5889 | +0,0044 | +0,1702% |
| 27.02.2026 | 2,5845 | -0,0004 | -0,0155% |
| 26.02.2026 | 2,5849 | +0,0039 | +0,1511% |
| 25.02.2026 | 2,5810 | +0,0030 | +0,1164% |
| 24.02.2026 | 2,5780 | -0,0032 | -0,1240% |
| 23.02.2026 | 2,5812 | -0,0001 | -0,0039% |
| 20.02.2026 | 2,5813 | +0,0003 | +0,0116% |
| 19.02.2026 | 2,5810 | -0,0044 | -0,1702% |
| 18.02.2026 | 2,5854 | -0,0157 | -0,6036% |
| 17.02.2026 | 2,6011 | +0,0062 | +0,2389% |
| 16.02.2026 | 2,5949 | +0,0026 | +0,1003% |
| 13.02.2026 | 2,5923 | -0,0108 | -0,4149% |
| 12.02.2026 | 2,6031 | +0,0105 | +0,4050% |
| 11.02.2026 | 2,5926 | +0,0098 | +0,3794% |
| 10.02.2026 | 2,5828 | +0,0035 | +0,1357% |
| 09.02.2026 | 2,5793 | -0,0054 | -0,2089% |
| 06.02.2026 | 2,5847 | -0,0036 | -0,1391% |
| 05.02.2026 | 2,5883 | -0,0079 | -0,3043% |
| 04.02.2026 | 2,5962 | -0,0102 | -0,3913% |
| 03.02.2026 | 2,6064 | +0,0224 | +0,8669% |
| 02.02.2026 | 2,5840 | -0,0016 | -0,0619% |
| 30.01.2026 | 2,5856 | +0,0018 | +0,0697% |
| 29.01.2026 | 2,5838 | +0,0167 | +0,6505% |
| 28.01.2026 | 2,5671 | +0,0057 | +0,2225% |
| 27.01.2026 | 2,5614 | -0,0052 | -0,2026% |
| 26.01.2026 | 2,5666 | +0,0055 | +0,2148% |
| 23.01.2026 | 2,5611 | +0,0035 | +0,1368% |
| 22.01.2026 | 2,5576 | +0,0143 | +0,5623% |
| 21.01.2026 | 2,5433 | +0,0079 | +0,3116% |
| 20.01.2026 | 2,5354 | +0,0017 | +0,0671% |
| 19.01.2026 | 2,5337 | +0,0089 | +0,3525% |
| 16.01.2026 | 2,5248 | +0,0099 | +0,3937% |
| 15.01.2026 | 2,5149 | +0,0071 | +0,2831% |
| 14.01.2026 | 2,5078 | -0,0066 | -0,2625% |
| 13.01.2026 | 2,5144 | +0,0067 | +0,2672% |
| 12.01.2026 | 2,5077 | +0,0037 | +0,1478% |
| 09.01.2026 | 2,5040 | +0,0003 | +0,0120% |
| 08.01.2026 | 2,5037 | -0,0058 | -0,2311% |
| 05.01.2026 | 2,5095 | 0,0000 | 0,0000% |