PLN - Zlot Polonez
Cursul valutar pentru PLN - Zlot Polonez, Moneda oficiala a Poloniei. Stabilit la data de 11 Septembrie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2158
lei
11.09.2026
▼ -0,0009 lei
(-0,07%)
Moneda oficiala a Poloniei.
Minim perioada
1,1880 lei
Medie perioada
1,2158 lei
Maxim perioada
1,2448 lei
Variatie perioada
+0,0215 lei
+1,80%
Evolutie PLN/RON
— 13.03.2026 – 13.09.2026 (127 zile lucratoare)
Istoric zilnic
127 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 11.09.2026 | 1,2158 | -0,0009 | -0,0740% |
| 10.09.2026 | 1,2167 | -0,0007 | -0,0575% |
| 09.09.2026 | 1,2174 | +0,0001 | +0,0082% |
| 08.09.2026 | 1,2173 | -0,0015 | -0,1231% |
| 07.09.2026 | 1,2188 | +0,0020 | +0,1644% |
| 04.09.2026 | 1,2168 | +0,0013 | +0,1070% |
| 03.09.2026 | 1,2155 | +0,0023 | +0,1896% |
| 02.09.2026 | 1,2132 | 0,0000 | 0,0000% |
| 01.09.2026 | 1,2132 | -0,0019 | -0,1564% |
| 31.08.2026 | 1,2151 | +0,0016 | +0,1319% |
| 28.08.2026 | 1,2135 | -0,0007 | -0,0577% |
| 27.08.2026 | 1,2142 | -0,0092 | -0,7520% |
| 26.08.2026 | 1,2234 | +0,0030 | +0,2458% |
| 25.08.2026 | 1,2204 | +0,0018 | +0,1477% |
| 24.08.2026 | 1,2186 | -0,0011 | -0,0902% |
| 21.08.2026 | 1,2197 | +0,0025 | +0,2054% |
| 20.08.2026 | 1,2172 | +0,0055 | +0,4539% |
| 19.08.2026 | 1,2117 | -0,0017 | -0,1401% |
| 18.08.2026 | 1,2134 | -0,0037 | -0,3040% |
| 17.08.2026 | 1,2171 | +0,0002 | +0,0164% |
| 14.08.2026 | 1,2169 | -0,0010 | -0,0821% |
| 13.08.2026 | 1,2179 | +0,0004 | +0,0329% |
| 12.08.2026 | 1,2175 | -0,0018 | -0,1476% |
| 11.08.2026 | 1,2193 | +0,0007 | +0,0574% |
| 10.08.2026 | 1,2186 | -0,0044 | -0,3598% |
| 07.08.2026 | 1,2230 | +0,0011 | +0,0900% |
| 06.08.2026 | 1,2219 | +0,0038 | +0,3120% |
| 05.08.2026 | 1,2181 | +0,0008 | +0,0657% |
| 04.08.2026 | 1,2173 | -0,0022 | -0,1804% |
| 03.08.2026 | 1,2195 | +0,0029 | +0,2384% |
| 31.07.2026 | 1,2166 | -0,0007 | -0,0575% |
| 30.07.2026 | 1,2173 | +0,0076 | +0,6283% |
| 29.07.2026 | 1,2097 | +0,0007 | +0,0579% |
| 28.07.2026 | 1,2090 | -0,0035 | -0,2887% |
| 27.07.2026 | 1,2125 | +0,0022 | +0,1818% |
| 24.07.2026 | 1,2103 | +0,0002 | +0,0165% |
| 23.07.2026 | 1,2101 | +0,0004 | +0,0331% |
| 22.07.2026 | 1,2097 | -0,0006 | -0,0496% |
| 21.07.2026 | 1,2103 | +0,0010 | +0,0827% |
| 20.07.2026 | 1,2093 | +0,0029 | +0,2404% |
| 17.07.2026 | 1,2064 | -0,0049 | -0,4045% |
| 16.07.2026 | 1,2113 | +0,0006 | +0,0496% |
| 15.07.2026 | 1,2107 | +0,0027 | +0,2235% |
| 14.07.2026 | 1,2080 | -0,0018 | -0,1488% |
| 13.07.2026 | 1,2098 | +0,0058 | +0,4817% |
| 10.07.2026 | 1,2040 | -0,0106 | -0,8727% |
| 09.07.2026 | 1,2146 | +0,0004 | +0,0329% |
| 08.07.2026 | 1,2142 | -0,0049 | -0,4019% |
| 07.07.2026 | 1,2191 | -0,0006 | -0,0492% |
| 06.07.2026 | 1,2197 | -0,0018 | -0,1474% |
| 03.07.2026 | 1,2215 | +0,0009 | +0,0737% |
| 02.07.2026 | 1,2206 | +0,0002 | +0,0164% |
| 01.07.2026 | 1,2204 | +0,0006 | +0,0492% |
| 30.06.2026 | 1,2198 | -0,0023 | -0,1882% |
| 29.06.2026 | 1,2221 | -0,0007 | -0,0572% |
| 26.06.2026 | 1,2228 | +0,0029 | +0,2377% |
| 25.06.2026 | 1,2199 | -0,0034 | -0,2779% |
| 24.06.2026 | 1,2233 | -0,0018 | -0,1469% |
| 23.06.2026 | 1,2251 | -0,0019 | -0,1548% |
| 22.06.2026 | 1,2270 | -0,0026 | -0,2115% |
| 19.06.2026 | 1,2296 | +0,0003 | +0,0244% |
| 18.06.2026 | 1,2293 | -0,0050 | -0,4051% |
| 17.06.2026 | 1,2343 | +0,0020 | +0,1623% |
| 16.06.2026 | 1,2323 | -0,0018 | -0,1459% |
| 15.06.2026 | 1,2341 | +0,0011 | +0,0892% |
| 12.06.2026 | 1,2330 | +0,0012 | +0,0974% |
| 11.06.2026 | 1,2318 | -0,0005 | -0,0406% |
| 10.06.2026 | 1,2323 | -0,0043 | -0,3477% |
| 09.06.2026 | 1,2366 | +0,0017 | +0,1377% |
| 08.06.2026 | 1,2349 | -0,0046 | -0,3711% |
| 05.06.2026 | 1,2395 | -0,0016 | -0,1289% |
| 04.06.2026 | 1,2411 | +0,0011 | +0,0887% |
| 03.06.2026 | 1,2400 | -0,0015 | -0,1208% |
| 02.06.2026 | 1,2415 | +0,0008 | +0,0645% |
| 29.05.2026 | 1,2407 | +0,0008 | +0,0645% |
| 28.05.2026 | 1,2399 | +0,0029 | +0,2344% |
| 27.05.2026 | 1,2370 | -0,0002 | -0,0162% |
| 26.05.2026 | 1,2372 | -0,0021 | -0,1695% |
| 25.05.2026 | 1,2393 | +0,0027 | +0,2183% |
| 22.05.2026 | 1,2366 | +0,0012 | +0,0971% |
| 21.05.2026 | 1,2354 | +0,0052 | +0,4227% |
| 20.05.2026 | 1,2302 | -0,0020 | -0,1623% |
| 19.05.2026 | 1,2322 | +0,0051 | +0,4156% |
| 18.05.2026 | 1,2271 | +0,0007 | +0,0571% |
| 15.05.2026 | 1,2264 | -0,0015 | -0,1222% |
| 14.05.2026 | 1,2279 | +0,0037 | +0,3022% |
| 13.05.2026 | 1,2242 | -0,0031 | -0,2526% |
| 12.05.2026 | 1,2273 | -0,0045 | -0,3653% |
| 11.05.2026 | 1,2318 | -0,0063 | -0,5088% |
| 08.05.2026 | 1,2381 | -0,0067 | -0,5382% |
| 07.05.2026 | 1,2448 | +0,0003 | +0,0241% |
| 06.05.2026 | 1,2445 | +0,0175 | +1,4262% |
| 05.05.2026 | 1,2270 | +0,0048 | +0,3927% |
| 04.05.2026 | 1,2222 | +0,0151 | +1,2509% |
| 30.04.2026 | 1,2071 | +0,0079 | +0,6588% |
| 29.04.2026 | 1,1992 | -0,0002 | -0,0167% |
| 28.04.2026 | 1,1994 | -0,0002 | -0,0167% |
| 27.04.2026 | 1,1996 | 0,0000 | 0,0000% |
| 24.04.2026 | 1,1996 | +0,0014 | +0,1168% |
| 23.04.2026 | 1,1982 | -0,0033 | -0,2747% |
| 22.04.2026 | 1,2015 | -0,0040 | -0,3318% |
| 21.04.2026 | 1,2055 | +0,0012 | +0,0996% |
| 20.04.2026 | 1,2043 | -0,0006 | -0,0498% |
| 17.04.2026 | 1,2049 | +0,0042 | +0,3498% |
| 16.04.2026 | 1,2007 | -0,0005 | -0,0416% |
| 15.04.2026 | 1,2012 | +0,0015 | +0,1250% |
| 14.04.2026 | 1,1997 | +0,0033 | +0,2758% |
| 09.04.2026 | 1,1964 | +0,0001 | +0,0084% |
| 08.04.2026 | 1,1963 | +0,0027 | +0,2262% |
| 07.04.2026 | 1,1936 | -0,0004 | -0,0335% |
| 06.04.2026 | 1,1940 | +0,0024 | +0,2014% |
| 03.04.2026 | 1,1916 | +0,0024 | +0,2018% |
| 02.04.2026 | 1,1892 | -0,0014 | -0,1176% |
| 01.04.2026 | 1,1906 | +0,0026 | +0,2189% |
| 31.03.2026 | 1,1880 | -0,0016 | -0,1345% |
| 30.03.2026 | 1,1896 | +0,0003 | +0,0252% |
| 27.03.2026 | 1,1893 | -0,0030 | -0,2516% |
| 26.03.2026 | 1,1923 | -0,0019 | -0,1591% |
| 25.03.2026 | 1,1942 | +0,0015 | +0,1258% |
| 24.03.2026 | 1,1927 | +0,0032 | +0,2690% |
| 23.03.2026 | 1,1895 | -0,0008 | -0,0672% |
| 20.03.2026 | 1,1903 | -0,0003 | -0,0252% |
| 19.03.2026 | 1,1906 | -0,0045 | -0,3765% |
| 18.03.2026 | 1,1951 | +0,0017 | +0,1425% |
| 17.03.2026 | 1,1934 | -0,0012 | -0,1005% |
| 16.03.2026 | 1,1946 | +0,0003 | +0,0251% |
| 13.03.2026 | 1,1943 | 0,0000 | 0,0000% |