XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
609,5706
lei
30.10.2026
▼ -11,3746 lei
(-1,83%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
609,5706 lei
Medie perioada
630,2401 lei
Maxim perioada
642,8367 lei
Variatie perioada
-16,0282 lei
-2,56%
Evolutie XAU/RON
— 01.10.2026 – 31.10.2026 (22 zile lucratoare)
Istoric zilnic
22 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 609,5706 | -11,3746 | -1,8318% |
| 29.10.2026 | 620,9452 | -4,4798 | -0,7163% |
| 28.10.2026 | 625,4250 | +6,4106 | +1,0356% |
| 27.10.2026 | 619,0144 | +3,1675 | +0,5143% |
| 26.10.2026 | 615,8469 | -1,9538 | -0,3163% |
| 23.10.2026 | 617,8007 | -7,8814 | -1,2596% |
| 22.10.2026 | 625,6821 | -3,6731 | -0,5836% |
| 21.10.2026 | 629,3552 | +0,7533 | +0,1198% |
| 20.10.2026 | 628,6019 | -8,3829 | -1,3160% |
| 19.10.2026 | 636,9848 | -0,7936 | -0,1244% |
| 16.10.2026 | 637,7784 | +1,7744 | +0,2790% |
| 15.10.2026 | 636,0040 | +0,5233 | +0,0823% |
| 14.10.2026 | 635,4807 | -7,3560 | -1,1443% |
| 13.10.2026 | 642,8367 | +2,9574 | +0,4622% |
| 12.10.2026 | 639,8793 | -1,0136 | -0,1582% |
| 09.10.2026 | 640,8929 | +7,4036 | +1,1687% |
| 08.10.2026 | 633,4893 | +0,4652 | +0,0735% |
| 07.10.2026 | 633,0241 | -2,8623 | -0,4501% |
| 06.10.2026 | 635,8864 | -0,0970 | -0,0153% |
| 05.10.2026 | 635,9834 | -3,2176 | -0,5034% |
| 02.10.2026 | 639,2010 | +13,6022 | +2,1743% |
| 01.10.2026 | 625,5988 | 0,0000 | 0,0000% |