XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 11 Septembrie 2026 de Banca Nationala a Romaniei.
Curs actual
632,8895
lei
11.09.2026
▼ -5,1981 lei
(-0,81%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
629,1034 lei
Medie perioada
647,3998 lei
Maxim perioada
672,2462 lei
Variatie perioada
-7,4068 lei
-1,16%
Evolutie XAU/RON
— 13.08.2026 – 13.09.2026 (22 zile lucratoare)
Istoric zilnic
22 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 11.09.2026 | 632,8895 | -5,1981 | -0,8146% |
| 10.09.2026 | 638,0876 | -0,1773 | -0,0278% |
| 09.09.2026 | 638,2649 | -1,9459 | -0,3039% |
| 08.09.2026 | 640,2108 | -0,3413 | -0,0533% |
| 07.09.2026 | 640,5521 | -8,9662 | -1,3804% |
| 04.09.2026 | 649,5183 | +4,8369 | +0,7503% |
| 03.09.2026 | 644,6814 | +15,5780 | +2,4762% |
| 02.09.2026 | 629,1034 | -7,8805 | -1,2372% |
| 01.09.2026 | 636,9839 | -10,6848 | -1,6497% |
| 31.08.2026 | 647,6687 | -21,3481 | -3,1910% |
| 28.08.2026 | 669,0168 | +3,5909 | +0,5396% |
| 27.08.2026 | 665,4259 | -4,5997 | -0,6865% |
| 26.08.2026 | 670,0256 | -1,7213 | -0,2562% |
| 25.08.2026 | 671,7469 | -0,4993 | -0,0743% |
| 24.08.2026 | 672,2462 | +10,5342 | +1,5920% |
| 21.08.2026 | 661,7120 | +14,5118 | +2,2422% |
| 20.08.2026 | 647,2002 | +13,8567 | +2,1879% |
| 19.08.2026 | 633,3435 | -6,5055 | -1,0167% |
| 18.08.2026 | 639,8490 | +1,2708 | +0,1990% |
| 17.08.2026 | 638,5782 | +3,1840 | +0,5011% |
| 14.08.2026 | 635,3942 | -4,9021 | -0,7656% |
| 13.08.2026 | 640,2963 | 0,0000 | 0,0000% |