XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 22 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
663,0310
lei
22.04.2026
▼ -4,3658 lei
(-0,65%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
609,2766 lei
Medie perioada
654,8473 lei
Maxim perioada
671,1764 lei
Variatie perioada
+53,7544 lei
+8,82%
Evolutie XAU/RON
— 22.03.2026 – 22.04.2026 (21 zile lucratoare)
Istoric zilnic
21 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 22.04.2026 | 663,0310 | -4,3658 | -0,6542% |
| 21.04.2026 | 667,3968 | -1,0311 | -0,1543% |
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | 0,0000 | 0,0000% |