XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 11 Septembrie 2026 de Banca Nationala a Romaniei.
Curs actual
632,8895
lei
11.09.2026
▼ -5,1981 lei
(-0,81%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
588,7371 lei
Medie perioada
638,4053 lei
Maxim perioada
727,9905 lei
Variatie perioada
-95,1010 lei
-13,06%
Evolutie XAU/RON
— 13.03.2026 – 13.09.2026 (127 zile lucratoare)
Istoric zilnic
127 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 11.09.2026 | 632,8895 | -5,1981 | -0,8146% |
| 10.09.2026 | 638,0876 | -0,1773 | -0,0278% |
| 09.09.2026 | 638,2649 | -1,9459 | -0,3039% |
| 08.09.2026 | 640,2108 | -0,3413 | -0,0533% |
| 07.09.2026 | 640,5521 | -8,9662 | -1,3804% |
| 04.09.2026 | 649,5183 | +4,8369 | +0,7503% |
| 03.09.2026 | 644,6814 | +15,5780 | +2,4762% |
| 02.09.2026 | 629,1034 | -7,8805 | -1,2372% |
| 01.09.2026 | 636,9839 | -10,6848 | -1,6497% |
| 31.08.2026 | 647,6687 | -21,3481 | -3,1910% |
| 28.08.2026 | 669,0168 | +3,5909 | +0,5396% |
| 27.08.2026 | 665,4259 | -4,5997 | -0,6865% |
| 26.08.2026 | 670,0256 | -1,7213 | -0,2562% |
| 25.08.2026 | 671,7469 | -0,4993 | -0,0743% |
| 24.08.2026 | 672,2462 | +10,5342 | +1,5920% |
| 21.08.2026 | 661,7120 | +14,5118 | +2,2422% |
| 20.08.2026 | 647,2002 | +13,8567 | +2,1879% |
| 19.08.2026 | 633,3435 | -6,5055 | -1,0167% |
| 18.08.2026 | 639,8490 | +1,2708 | +0,1990% |
| 17.08.2026 | 638,5782 | +3,1840 | +0,5011% |
| 14.08.2026 | 635,3942 | -4,9021 | -0,7656% |
| 13.08.2026 | 640,2963 | -3,9149 | -0,6077% |
| 12.08.2026 | 644,2112 | +5,3850 | +0,8430% |
| 11.08.2026 | 638,8262 | +6,1319 | +0,9692% |
| 10.08.2026 | 632,6943 | -0,0881 | -0,0139% |
| 07.08.2026 | 632,7824 | +7,3854 | +1,1809% |
| 06.08.2026 | 625,3970 | +17,4449 | +2,8695% |
| 05.08.2026 | 607,9521 | +14,2243 | +2,3958% |
| 04.08.2026 | 593,7278 | +0,2894 | +0,0488% |
| 03.08.2026 | 593,4384 | -1,1913 | -0,2003% |
| 31.07.2026 | 594,6297 | -4,0286 | -0,6729% |
| 30.07.2026 | 598,6583 | +2,7168 | +0,4559% |
| 29.07.2026 | 595,9415 | -0,6537 | -0,1096% |
| 28.07.2026 | 596,5952 | -8,1464 | -1,3471% |
| 27.07.2026 | 604,7416 | +5,2137 | +0,8696% |
| 24.07.2026 | 599,5279 | -4,1349 | -0,6850% |
| 23.07.2026 | 603,6628 | -4,3320 | -0,7125% |
| 22.07.2026 | 607,9948 | +8,3729 | +1,3964% |
| 21.07.2026 | 599,6219 | +6,8944 | +1,1632% |
| 20.07.2026 | 592,7275 | +3,9904 | +0,6778% |
| 17.07.2026 | 588,7371 | -3,9694 | -0,6697% |
| 16.07.2026 | 592,7065 | -1,5880 | -0,2672% |
| 15.07.2026 | 594,2945 | -0,8619 | -0,1448% |
| 14.07.2026 | 595,1564 | -4,1944 | -0,6998% |
| 13.07.2026 | 599,3508 | -4,6549 | -0,7707% |
| 10.07.2026 | 604,0057 | -0,8203 | -0,1356% |
| 09.07.2026 | 604,8260 | +7,5236 | +1,2596% |
| 08.07.2026 | 597,3024 | -11,1577 | -1,8338% |
| 07.07.2026 | 608,4601 | -2,0808 | -0,3408% |
| 06.07.2026 | 610,5409 | -3,2861 | -0,5353% |
| 03.07.2026 | 613,8270 | +13,7792 | +2,2964% |
| 02.07.2026 | 600,0478 | +10,4687 | +1,7756% |
| 01.07.2026 | 589,5791 | -5,8620 | -0,9845% |
| 30.06.2026 | 595,4411 | -1,1304 | -0,1895% |
| 29.06.2026 | 596,5715 | -1,7649 | -0,2950% |
| 26.06.2026 | 598,3364 | +7,6039 | +1,2872% |
| 25.06.2026 | 590,7325 | -13,9832 | -2,3124% |
| 24.06.2026 | 604,7157 | -3,9681 | -0,6519% |
| 23.06.2026 | 608,6838 | -9,5341 | -1,5422% |
| 22.06.2026 | 618,2179 | +6,2011 | +1,0132% |
| 19.06.2026 | 612,0168 | -13,8725 | -2,2164% |
| 18.06.2026 | 625,8893 | -1,5533 | -0,2476% |
| 17.06.2026 | 627,4426 | -2,7299 | -0,4332% |
| 16.06.2026 | 630,1725 | +0,4652 | +0,0739% |
| 15.06.2026 | 629,7073 | +16,0431 | +2,6143% |
| 12.06.2026 | 613,6642 | +15,7843 | +2,6400% |
| 11.06.2026 | 597,8799 | -8,7419 | -1,4411% |
| 10.06.2026 | 606,6218 | -24,2010 | -3,8364% |
| 09.06.2026 | 630,8228 | +2,0102 | +0,3197% |
| 08.06.2026 | 628,8126 | -18,6641 | -2,8826% |
| 05.06.2026 | 647,4767 | -2,9147 | -0,4481% |
| 04.06.2026 | 650,3914 | +2,8602 | +0,4417% |
| 03.06.2026 | 647,5312 | -10,0440 | -1,5274% |
| 02.06.2026 | 657,5752 | -0,4662 | -0,0708% |
| 29.05.2026 | 658,0414 | +19,6011 | +3,0702% |
| 28.05.2026 | 638,4403 | -11,4474 | -1,7614% |
| 27.05.2026 | 649,8877 | -3,4080 | -0,5217% |
| 26.05.2026 | 653,2957 | -8,3783 | -1,2662% |
| 25.05.2026 | 661,6740 | +2,7558 | +0,4182% |
| 22.05.2026 | 658,9182 | +1,7844 | +0,2715% |
| 21.05.2026 | 657,1338 | +5,9531 | +0,9142% |
| 20.05.2026 | 651,1807 | -5,7175 | -0,8704% |
| 19.05.2026 | 656,8982 | +3,0703 | +0,4696% |
| 18.05.2026 | 653,8279 | -0,3091 | -0,0473% |
| 15.05.2026 | 654,1370 | -17,6126 | -2,6219% |
| 14.05.2026 | 671,7496 | +0,0387 | +0,0058% |
| 13.05.2026 | 671,7109 | +1,8510 | +0,2763% |
| 12.05.2026 | 669,8599 | +5,0886 | +0,7655% |
| 11.05.2026 | 664,7713 | -8,7404 | -1,2977% |
| 08.05.2026 | 673,5117 | -7,1826 | -1,0552% |
| 07.05.2026 | 680,6943 | +4,6203 | +0,6834% |
| 06.05.2026 | 676,0740 | +22,4928 | +3,4415% |
| 05.05.2026 | 653,5812 | +0,3278 | +0,0502% |
| 04.05.2026 | 653,2534 | -0,3051 | -0,0467% |
| 30.04.2026 | 653,5585 | +15,1787 | +2,3777% |
| 29.04.2026 | 638,3798 | -7,1826 | -1,1126% |
| 28.04.2026 | 645,5624 | -9,9782 | -1,5221% |
| 27.04.2026 | 655,5406 | -0,8160 | -0,1243% |
| 24.04.2026 | 656,3566 | -1,7862 | -0,2714% |
| 23.04.2026 | 658,1428 | -4,8882 | -0,7373% |
| 22.04.2026 | 663,0310 | -4,3658 | -0,6542% |
| 21.04.2026 | 667,3968 | -1,0311 | -0,1543% |
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | 0,0000 | 0,0000% |