XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 11 Septembrie 2026 de Banca Nationala a Romaniei.
Curs actual
632,8895
lei
11.09.2026
▼ -5,1981 lei
(-0,81%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
588,7371 lei
Medie perioada
620,6567 lei
Maxim perioada
672,2462 lei
Variatie perioada
+3,1822 lei
+0,51%
Evolutie XAU/RON
— 13.06.2026 – 13.09.2026 (65 zile lucratoare)
Istoric zilnic
65 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 11.09.2026 | 632,8895 | -5,1981 | -0,8146% |
| 10.09.2026 | 638,0876 | -0,1773 | -0,0278% |
| 09.09.2026 | 638,2649 | -1,9459 | -0,3039% |
| 08.09.2026 | 640,2108 | -0,3413 | -0,0533% |
| 07.09.2026 | 640,5521 | -8,9662 | -1,3804% |
| 04.09.2026 | 649,5183 | +4,8369 | +0,7503% |
| 03.09.2026 | 644,6814 | +15,5780 | +2,4762% |
| 02.09.2026 | 629,1034 | -7,8805 | -1,2372% |
| 01.09.2026 | 636,9839 | -10,6848 | -1,6497% |
| 31.08.2026 | 647,6687 | -21,3481 | -3,1910% |
| 28.08.2026 | 669,0168 | +3,5909 | +0,5396% |
| 27.08.2026 | 665,4259 | -4,5997 | -0,6865% |
| 26.08.2026 | 670,0256 | -1,7213 | -0,2562% |
| 25.08.2026 | 671,7469 | -0,4993 | -0,0743% |
| 24.08.2026 | 672,2462 | +10,5342 | +1,5920% |
| 21.08.2026 | 661,7120 | +14,5118 | +2,2422% |
| 20.08.2026 | 647,2002 | +13,8567 | +2,1879% |
| 19.08.2026 | 633,3435 | -6,5055 | -1,0167% |
| 18.08.2026 | 639,8490 | +1,2708 | +0,1990% |
| 17.08.2026 | 638,5782 | +3,1840 | +0,5011% |
| 14.08.2026 | 635,3942 | -4,9021 | -0,7656% |
| 13.08.2026 | 640,2963 | -3,9149 | -0,6077% |
| 12.08.2026 | 644,2112 | +5,3850 | +0,8430% |
| 11.08.2026 | 638,8262 | +6,1319 | +0,9692% |
| 10.08.2026 | 632,6943 | -0,0881 | -0,0139% |
| 07.08.2026 | 632,7824 | +7,3854 | +1,1809% |
| 06.08.2026 | 625,3970 | +17,4449 | +2,8695% |
| 05.08.2026 | 607,9521 | +14,2243 | +2,3958% |
| 04.08.2026 | 593,7278 | +0,2894 | +0,0488% |
| 03.08.2026 | 593,4384 | -1,1913 | -0,2003% |
| 31.07.2026 | 594,6297 | -4,0286 | -0,6729% |
| 30.07.2026 | 598,6583 | +2,7168 | +0,4559% |
| 29.07.2026 | 595,9415 | -0,6537 | -0,1096% |
| 28.07.2026 | 596,5952 | -8,1464 | -1,3471% |
| 27.07.2026 | 604,7416 | +5,2137 | +0,8696% |
| 24.07.2026 | 599,5279 | -4,1349 | -0,6850% |
| 23.07.2026 | 603,6628 | -4,3320 | -0,7125% |
| 22.07.2026 | 607,9948 | +8,3729 | +1,3964% |
| 21.07.2026 | 599,6219 | +6,8944 | +1,1632% |
| 20.07.2026 | 592,7275 | +3,9904 | +0,6778% |
| 17.07.2026 | 588,7371 | -3,9694 | -0,6697% |
| 16.07.2026 | 592,7065 | -1,5880 | -0,2672% |
| 15.07.2026 | 594,2945 | -0,8619 | -0,1448% |
| 14.07.2026 | 595,1564 | -4,1944 | -0,6998% |
| 13.07.2026 | 599,3508 | -4,6549 | -0,7707% |
| 10.07.2026 | 604,0057 | -0,8203 | -0,1356% |
| 09.07.2026 | 604,8260 | +7,5236 | +1,2596% |
| 08.07.2026 | 597,3024 | -11,1577 | -1,8338% |
| 07.07.2026 | 608,4601 | -2,0808 | -0,3408% |
| 06.07.2026 | 610,5409 | -3,2861 | -0,5353% |
| 03.07.2026 | 613,8270 | +13,7792 | +2,2964% |
| 02.07.2026 | 600,0478 | +10,4687 | +1,7756% |
| 01.07.2026 | 589,5791 | -5,8620 | -0,9845% |
| 30.06.2026 | 595,4411 | -1,1304 | -0,1895% |
| 29.06.2026 | 596,5715 | -1,7649 | -0,2950% |
| 26.06.2026 | 598,3364 | +7,6039 | +1,2872% |
| 25.06.2026 | 590,7325 | -13,9832 | -2,3124% |
| 24.06.2026 | 604,7157 | -3,9681 | -0,6519% |
| 23.06.2026 | 608,6838 | -9,5341 | -1,5422% |
| 22.06.2026 | 618,2179 | +6,2011 | +1,0132% |
| 19.06.2026 | 612,0168 | -13,8725 | -2,2164% |
| 18.06.2026 | 625,8893 | -1,5533 | -0,2476% |
| 17.06.2026 | 627,4426 | -2,7299 | -0,4332% |
| 16.06.2026 | 630,1725 | +0,4652 | +0,0739% |
| 15.06.2026 | 629,7073 | 0,0000 | 0,0000% |