XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 30 Octombrie 2026 de Banca Nationala a Romaniei.
Curs actual
609,5706
lei
30.10.2026
▼ -11,3746 lei
(-1,83%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
593,4384 lei
Medie perioada
634,8613 lei
Maxim perioada
672,2462 lei
Variatie perioada
+14,9409 lei
+2,51%
Evolutie XAU/RON
— 31.07.2026 – 31.10.2026 (66 zile lucratoare)
Istoric zilnic
66 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 30.10.2026 | 609,5706 | -11,3746 | -1,8318% |
| 29.10.2026 | 620,9452 | -4,4798 | -0,7163% |
| 28.10.2026 | 625,4250 | +6,4106 | +1,0356% |
| 27.10.2026 | 619,0144 | +3,1675 | +0,5143% |
| 26.10.2026 | 615,8469 | -1,9538 | -0,3163% |
| 23.10.2026 | 617,8007 | -7,8814 | -1,2596% |
| 22.10.2026 | 625,6821 | -3,6731 | -0,5836% |
| 21.10.2026 | 629,3552 | +0,7533 | +0,1198% |
| 20.10.2026 | 628,6019 | -8,3829 | -1,3160% |
| 19.10.2026 | 636,9848 | -0,7936 | -0,1244% |
| 16.10.2026 | 637,7784 | +1,7744 | +0,2790% |
| 15.10.2026 | 636,0040 | +0,5233 | +0,0823% |
| 14.10.2026 | 635,4807 | -7,3560 | -1,1443% |
| 13.10.2026 | 642,8367 | +2,9574 | +0,4622% |
| 12.10.2026 | 639,8793 | -1,0136 | -0,1582% |
| 09.10.2026 | 640,8929 | +7,4036 | +1,1687% |
| 08.10.2026 | 633,4893 | +0,4652 | +0,0735% |
| 07.10.2026 | 633,0241 | -2,8623 | -0,4501% |
| 06.10.2026 | 635,8864 | -0,0970 | -0,0153% |
| 05.10.2026 | 635,9834 | -3,2176 | -0,5034% |
| 02.10.2026 | 639,2010 | +13,6022 | +2,1743% |
| 01.10.2026 | 625,5988 | +0,0689 | +0,0110% |
| 30.09.2026 | 625,5299 | +4,9795 | +0,8024% |
| 29.09.2026 | 620,5504 | +0,7407 | +0,1195% |
| 28.09.2026 | 619,8097 | -18,9822 | -2,9716% |
| 25.09.2026 | 638,7919 | +4,1306 | +0,6508% |
| 24.09.2026 | 634,6613 | -6,7387 | -1,0506% |
| 23.09.2026 | 641,4000 | +3,0038 | +0,4705% |
| 22.09.2026 | 638,3962 | -2,4753 | -0,3862% |
| 21.09.2026 | 640,8715 | -3,8379 | -0,5953% |
| 18.09.2026 | 644,7094 | +9,4416 | +1,4862% |
| 17.09.2026 | 635,2678 | -0,3984 | -0,0627% |
| 16.09.2026 | 635,6662 | +9,1606 | +1,4622% |
| 15.09.2026 | 626,5056 | -0,4472 | -0,0713% |
| 14.09.2026 | 626,9528 | -5,9367 | -0,9380% |
| 11.09.2026 | 632,8895 | -5,1981 | -0,8146% |
| 10.09.2026 | 638,0876 | -0,1773 | -0,0278% |
| 09.09.2026 | 638,2649 | -1,9459 | -0,3039% |
| 08.09.2026 | 640,2108 | -0,3413 | -0,0533% |
| 07.09.2026 | 640,5521 | -8,9662 | -1,3804% |
| 04.09.2026 | 649,5183 | +4,8369 | +0,7503% |
| 03.09.2026 | 644,6814 | +15,5780 | +2,4762% |
| 02.09.2026 | 629,1034 | -7,8805 | -1,2372% |
| 01.09.2026 | 636,9839 | -10,6848 | -1,6497% |
| 31.08.2026 | 647,6687 | -21,3481 | -3,1910% |
| 28.08.2026 | 669,0168 | +3,5909 | +0,5396% |
| 27.08.2026 | 665,4259 | -4,5997 | -0,6865% |
| 26.08.2026 | 670,0256 | -1,7213 | -0,2562% |
| 25.08.2026 | 671,7469 | -0,4993 | -0,0743% |
| 24.08.2026 | 672,2462 | +10,5342 | +1,5920% |
| 21.08.2026 | 661,7120 | +14,5118 | +2,2422% |
| 20.08.2026 | 647,2002 | +13,8567 | +2,1879% |
| 19.08.2026 | 633,3435 | -6,5055 | -1,0167% |
| 18.08.2026 | 639,8490 | +1,2708 | +0,1990% |
| 17.08.2026 | 638,5782 | +3,1840 | +0,5011% |
| 14.08.2026 | 635,3942 | -4,9021 | -0,7656% |
| 13.08.2026 | 640,2963 | -3,9149 | -0,6077% |
| 12.08.2026 | 644,2112 | +5,3850 | +0,8430% |
| 11.08.2026 | 638,8262 | +6,1319 | +0,9692% |
| 10.08.2026 | 632,6943 | -0,0881 | -0,0139% |
| 07.08.2026 | 632,7824 | +7,3854 | +1,1809% |
| 06.08.2026 | 625,3970 | +17,4449 | +2,8695% |
| 05.08.2026 | 607,9521 | +14,2243 | +2,3958% |
| 04.08.2026 | 593,7278 | +0,2894 | +0,0488% |
| 03.08.2026 | 593,4384 | -1,1913 | -0,2003% |
| 31.07.2026 | 594,6297 | 0,0000 | 0,0000% |