AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1845
lei
23.04.2026 17:30
▼ -0,0000 lei
(-0,00%)
Curs BNR:
1,1856 lei
·
-0,0011 lei
(-0,09%)
fata de BNR
Minim 21h
1,1833 lei
Medie 21h
1,1849 lei
Maxim 21h
1,1874 lei
Variatie 21h
+0,0012 lei
+0,10%
Evolutie AED/RON — ultimele 21 ore
(250 inregistrari)
Istoric interbancar — ultimele 21 ore
250 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:30 | 1,1845 | -0,0000 | -0,0028% |
| 23.04 17:25 | 1,1845 | -0,0005 | -0,0452% |
| 23.04 17:20 | 1,1851 | -0,0002 | -0,0186% |
| 23.04 17:15 | 1,1853 | -0,0001 | -0,0089% |
| 23.04 17:10 | 1,1854 | -0,0006 | -0,0501% |
| 23.04 17:05 | 1,1860 | +0,0002 | +0,0181% |
| 23.04 17:00 | 1,1858 | +0,0003 | +0,0213% |
| 23.04 16:55 | 1,1855 | -0,0002 | -0,0176% |
| 23.04 16:50 | 1,1857 | +0,0000 | +0,0008% |
| 23.04 16:45 | 1,1857 | +0,0001 | +0,0046% |
| 23.04 16:40 | 1,1857 | -0,0001 | -0,0098% |
| 23.04 16:35 | 1,1858 | -0,0004 | -0,0365% |
| 23.04 16:30 | 1,1862 | +0,0000 | +0,0016% |
| 23.04 16:25 | 1,1862 | -0,0003 | -0,0276% |
| 23.04 16:20 | 1,1865 | +0,0002 | +0,0196% |
| 23.04 16:15 | 1,1863 | +0,0002 | +0,0202% |
| 23.04 16:10 | 1,1860 | +0,0002 | +0,0139% |
| 23.04 16:05 | 1,1859 | -0,0000 | -0,0037% |
| 23.04 16:00 | 1,1859 | -0,0002 | -0,0140% |
| 23.04 15:55 | 1,1861 | -0,0001 | -0,0099% |
| 23.04 15:50 | 1,1862 | +0,0006 | +0,0472% |
| 23.04 15:45 | 1,1856 | -0,0000 | -0,0028% |
| 23.04 15:40 | 1,1857 | -0,0002 | -0,0131% |
| 23.04 15:35 | 1,1858 | -0,0004 | -0,0366% |
| 23.04 15:30 | 1,1863 | +0,0000 | +0,0024% |
| 23.04 15:25 | 1,1862 | +0,0005 | +0,0389% |
| 23.04 15:20 | 1,1858 | +0,0002 | +0,0208% |
| 23.04 15:15 | 1,1855 | -0,0001 | -0,0118% |
| 23.04 15:10 | 1,1857 | -0,0006 | -0,0474% |
| 23.04 15:05 | 1,1862 | +0,0002 | +0,0140% |
| 23.04 15:00 | 1,1861 | +0,0004 | +0,0304% |
| 23.04 14:55 | 1,1857 | -0,0005 | -0,0462% |
| 23.04 14:50 | 1,1862 | -0,0006 | -0,0543% |
| 23.04 14:45 | 1,1869 | -0,0004 | -0,0323% |
| 23.04 14:40 | 1,1873 | -0,0001 | -0,0091% |
| 23.04 14:35 | 1,1874 | +0,0001 | +0,0109% |
| 23.04 14:30 | 1,1873 | -0,0001 | -0,0069% |
| 23.04 14:25 | 1,1873 | +0,0000 | +0,0012% |
| 23.04 14:20 | 1,1873 | +0,0000 | +0,0028% |
| 23.04 14:15 | 1,1873 | +0,0000 | +0,0039% |
| 23.04 14:10 | 1,1872 | -0,0000 | -0,0035% |
| 23.04 14:05 | 1,1873 | +0,0001 | +0,0090% |
| 23.04 14:00 | 1,1872 | -0,0002 | -0,0136% |
| 23.04 13:55 | 1,1873 | -0,0000 | -0,0040% |
| 23.04 13:50 | 1,1874 | +0,0002 | +0,0175% |
| 23.04 13:45 | 1,1872 | +0,0001 | +0,0049% |
| 23.04 13:40 | 1,1871 | +0,0002 | +0,0175% |
| 23.04 13:35 | 1,1869 | -0,0001 | -0,0107% |
| 23.04 13:30 | 1,1870 | +0,0002 | +0,0156% |
| 23.04 13:25 | 1,1869 | -0,0000 | -0,0015% |
| 23.04 13:20 | 1,1869 | +0,0001 | +0,0088% |
| 23.04 13:15 | 1,1868 | +0,0003 | +0,0218% |
| 23.04 13:10 | 1,1865 | +0,0005 | +0,0439% |
| 23.04 13:05 | 1,1860 | -0,0000 | -0,0016% |
| 23.04 13:00 | 1,1860 | +0,0003 | +0,0249% |
| 23.04 12:55 | 1,1857 | -0,0002 | -0,0186% |
| 23.04 12:50 | 1,1859 | +0,0003 | +0,0284% |
| 23.04 12:45 | 1,1856 | -0,0003 | -0,0243% |
| 23.04 12:40 | 1,1859 | +0,0002 | +0,0171% |
| 23.04 12:35 | 1,1857 | -0,0001 | -0,0086% |
| 23.04 12:30 | 1,1858 | +0,0003 | +0,0264% |
| 23.04 12:25 | 1,1855 | +0,0001 | +0,0098% |
| 23.04 12:20 | 1,1854 | -0,0003 | -0,0280% |
| 23.04 12:15 | 1,1857 | -0,0001 | -0,0103% |
| 23.04 12:10 | 1,1858 | +0,0002 | +0,0178% |
| 23.04 12:05 | 1,1856 | +0,0004 | +0,0374% |
| 23.04 12:00 | 1,1852 | -0,0002 | -0,0153% |
| 23.04 11:55 | 1,1853 | -0,0001 | -0,0096% |
| 23.04 11:50 | 1,1854 | -0,0000 | -0,0025% |
| 23.04 11:45 | 1,1855 | +0,0001 | +0,0046% |
| 23.04 11:40 | 1,1854 | +0,0002 | +0,0129% |
| 23.04 11:35 | 1,1853 | +0,0002 | +0,0181% |
| 23.04 11:30 | 1,1851 | -0,0001 | -0,0107% |
| 23.04 11:25 | 1,1852 | +0,0001 | +0,0057% |
| 23.04 11:20 | 1,1851 | -0,0000 | -0,0025% |
| 23.04 11:15 | 1,1851 | +0,0000 | +0,0011% |
| 23.04 11:10 | 1,1851 | -0,0001 | -0,0061% |
| 23.04 11:05 | 1,1852 | +0,0000 | +0,0014% |
| 23.04 11:00 | 1,1852 | -0,0002 | -0,0151% |
| 23.04 10:55 | 1,1854 | +0,0001 | +0,0094% |
| 23.04 10:50 | 1,1853 | -0,0005 | -0,0398% |
| 23.04 10:45 | 1,1857 | +0,0001 | +0,0112% |
| 23.04 10:40 | 1,1856 | -0,0002 | -0,0173% |
| 23.04 10:35 | 1,1858 | +0,0006 | +0,0521% |
| 23.04 10:30 | 1,1852 | -0,0001 | -0,0097% |
| 23.04 10:25 | 1,1853 | +0,0004 | +0,0296% |
| 23.04 10:20 | 1,1849 | -0,0003 | -0,0213% |
| 23.04 10:15 | 1,1852 | +0,0004 | +0,0354% |
| 23.04 10:10 | 1,1848 | -0,0005 | -0,0391% |
| 23.04 10:05 | 1,1852 | +0,0002 | +0,0210% |
| 23.04 10:00 | 1,1850 | +0,0005 | +0,0393% |
| 23.04 09:55 | 1,1845 | +0,0001 | +0,0045% |
| 23.04 09:50 | 1,1845 | -0,0000 | -0,0008% |
| 23.04 09:45 | 1,1845 | -0,0000 | -0,0031% |
| 23.04 09:40 | 1,1845 | -0,0001 | -0,0072% |
| 23.04 09:35 | 1,1846 | -0,0001 | -0,0088% |
| 23.04 09:30 | 1,1847 | +0,0001 | +0,0076% |
| 23.04 09:25 | 1,1846 | -0,0003 | -0,0291% |
| 23.04 09:20 | 1,1850 | +0,0002 | +0,0201% |
| 23.04 09:15 | 1,1847 | +0,0002 | +0,0182% |
| 23.04 09:10 | 1,1845 | +0,0000 | +0,0029% |
| 23.04 09:05 | 1,1845 | -0,0001 | -0,0056% |
| 23.04 09:00 | 1,1845 | -0,0003 | -0,0215% |
| 23.04 08:55 | 1,1848 | -0,0001 | -0,0057% |
| 23.04 08:50 | 1,1849 | -0,0001 | -0,0103% |
| 23.04 08:45 | 1,1850 | +0,0001 | +0,0067% |
| 23.04 08:40 | 1,1849 | +0,0003 | +0,0224% |
| 23.04 08:35 | 1,1846 | -0,0002 | -0,0189% |
| 23.04 08:30 | 1,1849 | +0,0001 | +0,0043% |
| 23.04 08:25 | 1,1848 | +0,0000 | +0,0021% |
| 23.04 08:20 | 1,1848 | +0,0003 | +0,0251% |
| 23.04 08:15 | 1,1845 | +0,0001 | +0,0077% |
| 23.04 08:10 | 1,1844 | -0,0002 | -0,0171% |
| 23.04 08:05 | 1,1846 | -0,0001 | -0,0074% |
| 23.04 08:00 | 1,1847 | +0,0001 | +0,0051% |
| 23.04 07:55 | 1,1846 | -0,0004 | -0,0350% |
| 23.04 07:50 | 1,1850 | -0,0000 | -0,0040% |
| 23.04 07:45 | 1,1851 | -0,0001 | -0,0042% |
| 23.04 07:40 | 1,1851 | +0,0000 | +0,0029% |
| 23.04 07:35 | 1,1851 | -0,0001 | -0,0049% |
| 23.04 07:30 | 1,1852 | +0,0000 | +0,0038% |
| 23.04 07:25 | 1,1851 | -0,0000 | -0,0036% |
| 23.04 07:20 | 1,1852 | -0,0001 | -0,0081% |
| 23.04 07:15 | 1,1853 | -0,0001 | -0,0099% |
| 23.04 07:10 | 1,1854 | +0,0000 | +0,0001% |
| 23.04 07:05 | 1,1854 | -0,0001 | -0,0093% |
| 23.04 07:00 | 1,1855 | +0,0002 | +0,0196% |
| 23.04 06:55 | 1,1853 | -0,0000 | -0,0020% |
| 23.04 06:50 | 1,1853 | -0,0000 | -0,0016% |
| 23.04 06:45 | 1,1853 | +0,0002 | +0,0134% |
| 23.04 06:40 | 1,1851 | -0,0000 | -0,0030% |
| 23.04 06:35 | 1,1852 | -0,0002 | -0,0145% |
| 23.04 06:30 | 1,1853 | +0,0001 | +0,0067% |
| 23.04 06:25 | 1,1853 | +0,0000 | +0,0003% |
| 23.04 06:20 | 1,1853 | -0,0000 | -0,0034% |
| 23.04 06:15 | 1,1853 | +0,0002 | +0,0153% |
| 23.04 06:10 | 1,1851 | +0,0002 | +0,0182% |
| 23.04 06:05 | 1,1849 | -0,0003 | -0,0270% |
| 23.04 06:00 | 1,1852 | +0,0004 | +0,0350% |
| 23.04 05:55 | 1,1848 | +0,0002 | +0,0179% |
| 23.04 05:50 | 1,1846 | +0,0001 | +0,0095% |
| 23.04 05:45 | 1,1845 | +0,0001 | +0,0058% |
| 23.04 05:40 | 1,1844 | -0,0001 | -0,0096% |
| 23.04 05:35 | 1,1845 | +0,0001 | +0,0084% |
| 23.04 05:30 | 1,1844 | -0,0000 | -0,0021% |
| 23.04 05:25 | 1,1845 | -0,0001 | -0,0061% |
| 23.04 05:20 | 1,1845 | +0,0001 | +0,0051% |
| 23.04 05:15 | 1,1845 | +0,0002 | +0,0184% |
| 23.04 05:10 | 1,1843 | +0,0002 | +0,0147% |
| 23.04 05:05 | 1,1841 | 0,0000 | 0,0001% |
| 23.04 05:00 | 1,1841 | -0,0000 | -0,0021% |
| 23.04 04:55 | 1,1841 | +0,0002 | +0,0174% |
| 23.04 04:50 | 1,1839 | +0,0000 | +0,0014% |
| 23.04 04:45 | 1,1839 | -0,0001 | -0,0095% |
| 23.04 04:40 | 1,1840 | -0,0001 | -0,0052% |
| 23.04 04:35 | 1,1841 | +0,0000 | +0,0024% |
| 23.04 04:30 | 1,1840 | -0,0000 | -0,0008% |
| 23.04 04:25 | 1,1840 | -0,0001 | -0,0095% |
| 23.04 04:20 | 1,1841 | +0,0001 | +0,0109% |
| 23.04 04:15 | 1,1840 | +0,0001 | +0,0104% |
| 23.04 04:10 | 1,1839 | +0,0001 | +0,0082% |
| 23.04 04:05 | 1,1838 | +0,0000 | +0,0024% |
| 23.04 04:00 | 1,1838 | -0,0001 | -0,0086% |
| 23.04 03:55 | 1,1839 | -0,0001 | -0,0073% |
| 23.04 03:50 | 1,1840 | +0,0000 | +0,0019% |
| 23.04 03:45 | 1,1839 | +0,0002 | +0,0199% |
| 23.04 03:40 | 1,1837 | -0,0001 | -0,0074% |
| 23.04 03:35 | 1,1838 | -0,0002 | -0,0144% |
| 23.04 03:30 | 1,1840 | -0,0004 | -0,0351% |
| 23.04 03:25 | 1,1844 | +0,0002 | +0,0160% |
| 23.04 03:20 | 1,1842 | -0,0008 | -0,0673% |
| 23.04 03:15 | 1,1850 | +0,0006 | +0,0543% |
| 23.04 03:10 | 1,1843 | +0,0001 | +0,0044% |
| 23.04 03:05 | 1,1843 | -0,0002 | -0,0151% |
| 23.04 03:00 | 1,1845 | +0,0001 | +0,0096% |
| 23.04 02:55 | 1,1844 | +0,0000 | +0,0009% |
| 23.04 02:50 | 1,1843 | -0,0000 | -0,0022% |
| 23.04 02:45 | 1,1844 | -0,0000 | -0,0003% |
| 23.04 02:40 | 1,1844 | +0,0000 | +0,0029% |
| 23.04 02:35 | 1,1843 | -0,0001 | -0,0052% |
| 23.04 02:30 | 1,1844 | -0,0001 | -0,0056% |
| 23.04 02:25 | 1,1845 | +0,0000 | +0,0033% |
| 23.04 02:20 | 1,1844 | -0,0001 | -0,0063% |
| 23.04 02:15 | 1,1845 | +0,0000 | +0,0015% |
| 23.04 02:10 | 1,1845 | +0,0000 | +0,0018% |
| 23.04 02:05 | 1,1845 | +0,0000 | +0,0035% |
| 23.04 02:00 | 1,1844 | +0,0001 | +0,0052% |
| 23.04 01:55 | 1,1844 | -0,0000 | -0,0008% |
| 23.04 01:50 | 1,1844 | -0,0001 | -0,0095% |
| 23.04 01:45 | 1,1845 | +0,0001 | +0,0048% |
| 23.04 01:40 | 1,1844 | +0,0001 | +0,0050% |
| 23.04 01:35 | 1,1844 | -0,0001 | -0,0044% |
| 23.04 01:30 | 1,1844 | +0,0000 | +0,0019% |
| 23.04 01:25 | 1,1844 | +0,0001 | +0,0056% |
| 23.04 01:20 | 1,1843 | -0,0001 | -0,0047% |
| 23.04 01:15 | 1,1844 | +0,0002 | +0,0131% |
| 23.04 01:10 | 1,1842 | +0,0000 | +0,0005% |
| 23.04 01:05 | 1,1842 | -0,0000 | -0,0004% |
| 23.04 01:00 | 1,1842 | -0,0000 | -0,0023% |
| 23.04 00:55 | 1,1843 | +0,0000 | +0,0004% |
| 23.04 00:50 | 1,1842 | -0,0002 | -0,0194% |
| 23.04 00:45 | 1,1845 | +0,0000 | +0,0014% |
| 23.04 00:40 | 1,1845 | -0,0001 | -0,0054% |
| 23.04 00:35 | 1,1845 | -0,0001 | -0,0057% |
| 23.04 00:30 | 1,1846 | +0,0001 | +0,0076% |
| 23.04 00:25 | 1,1845 | +0,0001 | +0,0091% |
| 23.04 00:20 | 1,1844 | -0,0000 | -0,0025% |
| 23.04 00:15 | 1,1844 | -0,0000 | -0,0010% |
| 23.04 00:10 | 1,1844 | -0,0001 | -0,0057% |
| 23.04 00:05 | 1,1845 | +0,0005 | +0,0437% |
| 23.04 00:00 | 1,1840 | -0,0001 | -0,0082% |
| 22.04 23:55 | 1,1841 | +0,0001 | +0,0095% |
| 22.04 23:50 | 1,1840 | -0,0001 | -0,0074% |
| 22.04 23:45 | 1,1841 | -0,0001 | -0,0058% |
| 22.04 23:40 | 1,1841 | +0,0002 | +0,0202% |
| 22.04 23:35 | 1,1839 | -0,0002 | -0,0127% |
| 22.04 23:30 | 1,1840 | -0,0000 | -0,0010% |
| 22.04 23:25 | 1,1841 | -0,0000 | -0,0034% |
| 22.04 23:20 | 1,1841 | -0,0000 | -0,0024% |
| 22.04 23:15 | 1,1841 | -0,0002 | -0,0152% |
| 22.04 23:10 | 1,1843 | +0,0002 | +0,0161% |
| 22.04 23:05 | 1,1841 | +0,0001 | +0,0118% |
| 22.04 22:50 | 1,1840 | -0,0000 | -0,0035% |
| 22.04 22:45 | 1,1840 | +0,0001 | +0,0070% |
| 22.04 22:40 | 1,1839 | +0,0001 | +0,0057% |
| 22.04 22:35 | 1,1839 | +0,0001 | +0,0053% |
| 22.04 22:30 | 1,1838 | -0,0002 | -0,0148% |
| 22.04 22:25 | 1,1840 | +0,0001 | +0,0047% |
| 22.04 22:20 | 1,1839 | -0,0000 | -0,0004% |
| 22.04 22:15 | 1,1839 | -0,0000 | -0,0038% |
| 22.04 22:10 | 1,1840 | -0,0001 | -0,0095% |
| 22.04 22:05 | 1,1841 | +0,0000 | +0,0041% |
| 22.04 22:00 | 1,1840 | +0,0001 | +0,0090% |
| 22.04 21:55 | 1,1839 | +0,0002 | +0,0183% |
| 22.04 21:50 | 1,1837 | -0,0000 | -0,0038% |
| 22.04 21:45 | 1,1838 | -0,0002 | -0,0173% |
| 22.04 21:40 | 1,1840 | +0,0001 | +0,0063% |
| 22.04 21:35 | 1,1839 | -0,0001 | -0,0048% |
| 22.04 21:30 | 1,1839 | -0,0000 | -0,0033% |
| 22.04 21:25 | 1,1840 | +0,0000 | +0,0037% |
| 22.04 21:20 | 1,1839 | +0,0002 | +0,0166% |
| 22.04 21:15 | 1,1837 | +0,0002 | +0,0128% |
| 22.04 21:10 | 1,1836 | +0,0000 | +0,0010% |
| 22.04 21:05 | 1,1836 | -0,0002 | -0,0152% |
| 22.04 21:00 | 1,1838 | +0,0001 | +0,0085% |
| 22.04 20:55 | 1,1837 | +0,0002 | +0,0141% |
| 22.04 20:50 | 1,1835 | -0,0001 | -0,0054% |
| 22.04 20:45 | 1,1836 | -0,0001 | -0,0073% |
| 22.04 20:40 | 1,1836 | +0,0003 | +0,0286% |
| 22.04 20:35 | 1,1833 | 0,0000 | 0,0000% |