GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1169
lei
30.07.2026 10:30
▼ -0,0001 lei
(-0,00%)
Curs BNR:
6,1088 lei
·
+0,0081 lei
(+0,13%)
fata de BNR
Minim 3h
6,1037 lei
Medie 3h
6,1076 lei
Maxim 3h
6,1170 lei
Variatie 3h
+0,0113 lei
+0,19%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 10:30 | 6,1169 | -0,0001 | -0,0020% |
| 30.07 10:25 | 6,1170 | +0,0026 | +0,0425% |
| 30.07 10:20 | 6,1144 | -0,0000 | -0,0001% |
| 30.07 10:15 | 6,1144 | +0,0006 | +0,0094% |
| 30.07 10:10 | 6,1138 | +0,0002 | +0,0038% |
| 30.07 10:05 | 6,1136 | +0,0032 | +0,0522% |
| 30.07 10:00 | 6,1104 | +0,0002 | +0,0034% |
| 30.07 09:55 | 6,1102 | +0,0004 | +0,0071% |
| 30.07 09:50 | 6,1097 | +0,0048 | +0,0794% |
| 30.07 09:45 | 6,1049 | -0,0001 | -0,0022% |
| 30.07 09:40 | 6,1050 | +0,0009 | +0,0152% |
| 30.07 09:35 | 6,1041 | +0,0004 | +0,0070% |
| 30.07 09:30 | 6,1037 | -0,0003 | -0,0048% |
| 30.07 09:25 | 6,1040 | -0,0001 | -0,0014% |
| 30.07 09:20 | 6,1041 | -0,0003 | -0,0042% |
| 30.07 09:15 | 6,1043 | -0,0005 | -0,0086% |
| 30.07 09:10 | 6,1048 | -0,0011 | -0,0176% |
| 30.07 09:05 | 6,1059 | -0,0011 | -0,0183% |
| 30.07 09:00 | 6,1070 | -0,0021 | -0,0340% |
| 30.07 08:55 | 6,1091 | -0,0001 | -0,0020% |
| 30.07 08:50 | 6,1092 | +0,0007 | +0,0118% |
| 30.07 08:45 | 6,1085 | +0,0009 | +0,0141% |
| 30.07 08:40 | 6,1076 | -0,0041 | -0,0674% |
| 30.07 08:35 | 6,1118 | +0,0028 | +0,0452% |
| 30.07 08:30 | 6,1090 | +0,0039 | +0,0631% |
| 30.07 08:25 | 6,1051 | +0,0009 | +0,0152% |
| 30.07 08:20 | 6,1042 | +0,0001 | +0,0012% |
| 30.07 08:15 | 6,1041 | -0,0003 | -0,0041% |
| 30.07 08:10 | 6,1044 | -0,0002 | -0,0036% |
| 30.07 08:05 | 6,1046 | -0,0000 | -0,0003% |
| 30.07 08:00 | 6,1046 | -0,0005 | -0,0081% |
| 30.07 07:55 | 6,1051 | +0,0002 | +0,0026% |
| 30.07 07:50 | 6,1050 | +0,0003 | +0,0053% |
| 30.07 07:45 | 6,1046 | -0,0001 | -0,0013% |
| 30.07 07:40 | 6,1047 | -0,0008 | -0,0133% |
| 30.07 07:35 | 6,1055 | 0,0000 | 0,0000% |