GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,8755
lei
23.04.2026 15:55
▼ -0,0006 lei
(-0,01%)
Curs BNR:
5,8797 lei
·
-0,0042 lei
(-0,07%)
fata de BNR
Minim 3h
5,8755 lei
Medie 3h
5,8812 lei
Maxim 3h
5,8844 lei
Variatie 3h
-0,0049 lei
-0,08%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 5,8755 | -0,0006 | -0,0105% |
| 23.04 15:50 | 5,8761 | -0,0014 | -0,0242% |
| 23.04 15:45 | 5,8775 | -0,0001 | -0,0013% |
| 23.04 15:40 | 5,8776 | -0,0015 | -0,0251% |
| 23.04 15:35 | 5,8791 | +0,0000 | +0,0000% |
| 23.04 15:30 | 5,8791 | +0,0001 | +0,0018% |
| 23.04 15:25 | 5,8789 | -0,0019 | -0,0320% |
| 23.04 15:20 | 5,8808 | -0,0012 | -0,0203% |
| 23.04 15:15 | 5,8820 | +0,0007 | +0,0123% |
| 23.04 15:10 | 5,8813 | -0,0011 | -0,0194% |
| 23.04 15:05 | 5,8824 | -0,0011 | -0,0184% |
| 23.04 15:00 | 5,8835 | +0,0017 | +0,0287% |
| 23.04 14:55 | 5,8818 | -0,0011 | -0,0192% |
| 23.04 14:50 | 5,8830 | -0,0014 | -0,0240% |
| 23.04 14:45 | 5,8844 | +0,0009 | +0,0149% |
| 23.04 14:40 | 5,8835 | -0,0002 | -0,0037% |
| 23.04 14:35 | 5,8837 | -0,0002 | -0,0039% |
| 23.04 14:30 | 5,8839 | +0,0005 | +0,0078% |
| 23.04 14:25 | 5,8835 | +0,0018 | +0,0302% |
| 23.04 14:20 | 5,8817 | +0,0010 | +0,0167% |
| 23.04 14:15 | 5,8807 | +0,0007 | +0,0123% |
| 23.04 14:10 | 5,8800 | -0,0007 | -0,0114% |
| 23.04 14:05 | 5,8807 | +0,0011 | +0,0180% |
| 23.04 14:00 | 5,8796 | -0,0013 | -0,0225% |
| 23.04 13:55 | 5,8809 | -0,0002 | -0,0041% |
| 23.04 13:50 | 5,8812 | -0,0017 | -0,0289% |
| 23.04 13:45 | 5,8829 | -0,0009 | -0,0152% |
| 23.04 13:40 | 5,8838 | +0,0004 | +0,0074% |
| 23.04 13:35 | 5,8833 | -0,0006 | -0,0095% |
| 23.04 13:30 | 5,8839 | +0,0022 | +0,0368% |
| 23.04 13:25 | 5,8817 | +0,0011 | +0,0188% |
| 23.04 13:20 | 5,8806 | -0,0000 | -0,0006% |
| 23.04 13:15 | 5,8807 | -0,0008 | -0,0136% |
| 23.04 13:10 | 5,8815 | +0,0004 | +0,0076% |
| 23.04 13:05 | 5,8810 | +0,0006 | +0,0106% |
| 23.04 13:00 | 5,8804 | 0,0000 | 0,0000% |