GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1277
lei
13.09.2026 16:30
Curs BNR:
6,1216 lei
·
+0,0061 lei
(+0,10%)
fata de BNR
Minim 6h
6,1269 lei
Medie 6h
6,1278 lei
Maxim 6h
6,1290 lei
Variatie 6h
+0,0009 lei
+0,01%
Evolutie GBP/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 16:30 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 16:25 | 6,1277 | +0,0006 | +0,0092% |
| 13.09 16:20 | 6,1272 | -0,0019 | -0,0302% |
| 13.09 16:15 | 6,1290 | 0,0000 | 0,0000% |
| 13.09 16:10 | 6,1290 | 0,0000 | 0,0000% |
| 13.09 16:05 | 6,1290 | 0,0000 | 0,0000% |
| 13.09 16:00 | 6,1290 | +0,0004 | +0,0061% |
| 13.09 15:55 | 6,1287 | 0,0000 | 0,0000% |
| 13.09 15:50 | 6,1287 | 0,0000 | 0,0000% |
| 13.09 15:45 | 6,1287 | 0,0000 | 0,0000% |
| 13.09 15:40 | 6,1287 | 0,0000 | 0,0000% |
| 13.09 15:35 | 6,1287 | +0,0005 | +0,0076% |
| 13.09 15:30 | 6,1282 | 0,0000 | 0,0000% |
| 13.09 15:25 | 6,1282 | 0,0000 | 0,0000% |
| 13.09 15:20 | 6,1282 | 0,0000 | 0,0000% |
| 13.09 15:15 | 6,1282 | 0,0000 | 0,0000% |
| 13.09 15:10 | 6,1282 | +0,0006 | +0,0095% |
| 13.09 15:05 | 6,1276 | -0,0002 | -0,0030% |
| 13.09 15:00 | 6,1278 | -0,0002 | -0,0028% |
| 13.09 14:55 | 6,1280 | -0,0003 | -0,0044% |
| 13.09 14:50 | 6,1282 | 0,0000 | 0,0000% |
| 13.09 14:45 | 6,1282 | +0,0006 | +0,0094% |
| 13.09 14:40 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:35 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:30 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:25 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:20 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:15 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:10 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:05 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 14:00 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:55 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:50 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:45 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:40 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:35 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:30 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:25 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:20 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:15 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:10 | 6,1277 | 0,0000 | 0,0000% |
| 13.09 13:05 | 6,1277 | +0,0001 | +0,0013% |
| 13.09 13:00 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:55 | 6,1276 | -0,0001 | -0,0010% |
| 13.09 12:50 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:45 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:40 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:35 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:30 | 6,1276 | -0,0000 | -0,0003% |
| 13.09 12:25 | 6,1277 | +0,0001 | +0,0015% |
| 13.09 12:20 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:15 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:10 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 12:05 | 6,1276 | -0,0000 | -0,0008% |
| 13.09 12:00 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 11:55 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 11:50 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 11:45 | 6,1276 | 0,0000 | 0,0000% |
| 13.09 11:40 | 6,1276 | +0,0001 | +0,0019% |
| 13.09 11:35 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:30 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:25 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:20 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:15 | 6,1275 | +0,0000 | +0,0001% |
| 13.09 11:10 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:05 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 11:00 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 10:55 | 6,1275 | 0,0000 | 0,0000% |
| 13.09 10:50 | 6,1275 | +0,0004 | +0,0061% |
| 13.09 10:45 | 6,1271 | +0,0002 | +0,0037% |
| 13.09 10:40 | 6,1269 | 0,0000 | 0,0000% |
| 13.09 10:35 | 6,1269 | 0,0000 | 0,0000% |