AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1115
lei
23.04.2026 15:55
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,1127 lei
·
-0,0012 lei
(-0,04%)
fata de BNR
Minim 3h
3,1108 lei
Medie 3h
3,1128 lei
Maxim 3h
3,1150 lei
Variatie 3h
-0,0016 lei
-0,05%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 3,1115 | +0,0002 | +0,0064% |
| 23.04 15:50 | 3,1113 | -0,0012 | -0,0377% |
| 23.04 15:45 | 3,1125 | -0,0002 | -0,0074% |
| 23.04 15:40 | 3,1127 | -0,0007 | -0,0231% |
| 23.04 15:35 | 3,1134 | +0,0004 | +0,0129% |
| 23.04 15:30 | 3,1130 | +0,0001 | +0,0038% |
| 23.04 15:25 | 3,1129 | -0,0006 | -0,0184% |
| 23.04 15:20 | 3,1135 | -0,0005 | -0,0168% |
| 23.04 15:15 | 3,1140 | -0,0006 | -0,0197% |
| 23.04 15:10 | 3,1146 | +0,0006 | +0,0179% |
| 23.04 15:05 | 3,1141 | -0,0009 | -0,0285% |
| 23.04 15:00 | 3,1150 | +0,0006 | +0,0184% |
| 23.04 14:55 | 3,1144 | +0,0002 | +0,0072% |
| 23.04 14:50 | 3,1142 | +0,0003 | +0,0086% |
| 23.04 14:45 | 3,1139 | +0,0010 | +0,0335% |
| 23.04 14:40 | 3,1129 | -0,0001 | -0,0032% |
| 23.04 14:35 | 3,1130 | -0,0005 | -0,0154% |
| 23.04 14:30 | 3,1134 | +0,0003 | +0,0108% |
| 23.04 14:25 | 3,1131 | +0,0010 | +0,0335% |
| 23.04 14:20 | 3,1121 | +0,0002 | +0,0076% |
| 23.04 14:15 | 3,1118 | +0,0003 | +0,0101% |
| 23.04 14:10 | 3,1115 | +0,0001 | +0,0043% |
| 23.04 14:05 | 3,1114 | -0,0003 | -0,0095% |
| 23.04 14:00 | 3,1117 | +0,0007 | +0,0221% |
| 23.04 13:55 | 3,1110 | -0,0001 | -0,0022% |
| 23.04 13:50 | 3,1110 | +0,0003 | +0,0087% |
| 23.04 13:45 | 3,1108 | -0,0016 | -0,0500% |
| 23.04 13:40 | 3,1123 | -0,0001 | -0,0031% |
| 23.04 13:35 | 3,1124 | -0,0001 | -0,0027% |
| 23.04 13:30 | 3,1125 | -0,0001 | -0,0019% |
| 23.04 13:25 | 3,1126 | -0,0001 | -0,0023% |
| 23.04 13:20 | 3,1126 | -0,0002 | -0,0056% |
| 23.04 13:15 | 3,1128 | -0,0005 | -0,0167% |
| 23.04 13:10 | 3,1133 | +0,0004 | +0,0122% |
| 23.04 13:05 | 3,1130 | -0,0002 | -0,0064% |
| 23.04 13:00 | 3,1132 | 0,0000 | 0,0000% |