AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2495
lei
13.09.2026 17:00
Curs BNR:
3,2488 lei
·
+0,0007 lei
(+0,02%)
fata de BNR
Minim 3h
3,2478 lei
Medie 3h
3,2485 lei
Maxim 3h
3,2498 lei
Variatie 3h
+0,0013 lei
+0,04%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:55 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:50 | 3,2495 | -0,0001 | -0,0019% |
| 13.09 16:45 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:40 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:35 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:30 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:25 | 3,2495 | +0,0017 | +0,0528% |
| 13.09 16:20 | 3,2478 | -0,0003 | -0,0088% |
| 13.09 16:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 16:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 16:05 | 3,2481 | -0,0000 | -0,0007% |
| 13.09 16:00 | 3,2481 | +0,0001 | +0,0033% |
| 13.09 15:55 | 3,2480 | -0,0000 | -0,0012% |
| 13.09 15:50 | 3,2481 | +0,0001 | +0,0041% |
| 13.09 15:45 | 3,2479 | -0,0001 | -0,0022% |
| 13.09 15:40 | 3,2480 | -0,0000 | -0,0014% |
| 13.09 15:35 | 3,2481 | +0,0001 | +0,0026% |
| 13.09 15:30 | 3,2480 | -0,0000 | -0,0013% |
| 13.09 15:25 | 3,2480 | -0,0000 | -0,0015% |
| 13.09 15:20 | 3,2481 | +0,0001 | +0,0024% |
| 13.09 15:15 | 3,2480 | -0,0001 | -0,0020% |
| 13.09 15:10 | 3,2480 | -0,0002 | -0,0069% |
| 13.09 15:05 | 3,2483 | -0,0003 | -0,0097% |
| 13.09 15:00 | 3,2486 | -0,0003 | -0,0092% |
| 13.09 14:55 | 3,2489 | -0,0005 | -0,0144% |
| 13.09 14:50 | 3,2494 | -0,0004 | -0,0128% |
| 13.09 14:45 | 3,2498 | +0,0016 | +0,0503% |
| 13.09 14:40 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:35 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:30 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:25 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:20 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:05 | 3,2481 | 0,0000 | 0,0000% |