AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2495
lei
13.09.2026 17:00
Curs BNR:
3,2488 lei
·
+0,0007 lei
(+0,02%)
fata de BNR
Minim 9h
3,2478 lei
Medie 9h
3,2483 lei
Maxim 9h
3,2498 lei
Variatie 9h
+0,0014 lei
+0,04%
Evolutie AUD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:55 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:50 | 3,2495 | -0,0001 | -0,0019% |
| 13.09 16:45 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:40 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:35 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:30 | 3,2495 | 0,0000 | 0,0000% |
| 13.09 16:25 | 3,2495 | +0,0017 | +0,0528% |
| 13.09 16:20 | 3,2478 | -0,0003 | -0,0088% |
| 13.09 16:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 16:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 16:05 | 3,2481 | -0,0000 | -0,0007% |
| 13.09 16:00 | 3,2481 | +0,0001 | +0,0033% |
| 13.09 15:55 | 3,2480 | -0,0000 | -0,0012% |
| 13.09 15:50 | 3,2481 | +0,0001 | +0,0041% |
| 13.09 15:45 | 3,2479 | -0,0001 | -0,0022% |
| 13.09 15:40 | 3,2480 | -0,0000 | -0,0014% |
| 13.09 15:35 | 3,2481 | +0,0001 | +0,0026% |
| 13.09 15:30 | 3,2480 | -0,0000 | -0,0013% |
| 13.09 15:25 | 3,2480 | -0,0000 | -0,0015% |
| 13.09 15:20 | 3,2481 | +0,0001 | +0,0024% |
| 13.09 15:15 | 3,2480 | -0,0001 | -0,0020% |
| 13.09 15:10 | 3,2480 | -0,0002 | -0,0069% |
| 13.09 15:05 | 3,2483 | -0,0003 | -0,0097% |
| 13.09 15:00 | 3,2486 | -0,0003 | -0,0092% |
| 13.09 14:55 | 3,2489 | -0,0005 | -0,0144% |
| 13.09 14:50 | 3,2494 | -0,0004 | -0,0128% |
| 13.09 14:45 | 3,2498 | +0,0016 | +0,0503% |
| 13.09 14:40 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:35 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:30 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:25 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:20 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:05 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 14:00 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:55 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:50 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:45 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:40 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:35 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:30 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:25 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:20 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 13:05 | 3,2481 | -0,0000 | -0,0013% |
| 13.09 13:00 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 12:55 | 3,2482 | +0,0001 | +0,0017% |
| 13.09 12:50 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 12:45 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 12:40 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 12:35 | 3,2481 | -0,0001 | -0,0033% |
| 13.09 12:30 | 3,2482 | +0,0000 | +0,0002% |
| 13.09 12:25 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 12:20 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 12:15 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 12:10 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 12:05 | 3,2482 | +0,0000 | +0,0004% |
| 13.09 12:00 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:55 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:50 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:45 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:40 | 3,2482 | -0,0000 | -0,0004% |
| 13.09 11:35 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:30 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:25 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:20 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:15 | 3,2482 | -0,0000 | -0,0007% |
| 13.09 11:10 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:05 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 11:00 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:55 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:50 | 3,2482 | +0,0002 | +0,0054% |
| 13.09 10:45 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 10:40 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 10:35 | 3,2481 | -0,0001 | -0,0029% |
| 13.09 10:30 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:25 | 3,2482 | -0,0000 | -0,0014% |
| 13.09 10:20 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:15 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:10 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:05 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 10:00 | 3,2482 | +0,0000 | +0,0007% |
| 13.09 09:55 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 09:50 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 09:45 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 09:40 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 09:35 | 3,2482 | -0,0001 | -0,0029% |
| 13.09 09:30 | 3,2483 | 0,0000 | 0,0000% |
| 13.09 09:25 | 3,2483 | -0,0001 | -0,0031% |
| 13.09 09:20 | 3,2484 | 0,0000 | 0,0000% |
| 13.09 09:15 | 3,2484 | 0,0000 | 0,0000% |
| 13.09 09:10 | 3,2484 | +0,0002 | +0,0066% |
| 13.09 09:05 | 3,2482 | +0,0000 | +0,0009% |
| 13.09 09:00 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 08:55 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 08:50 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 08:45 | 3,2481 | -0,0000 | -0,0005% |
| 13.09 08:40 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 08:35 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 08:30 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 08:25 | 3,2482 | 0,0000 | 0,0000% |
| 13.09 08:20 | 3,2482 | +0,0000 | +0,0014% |
| 13.09 08:15 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 08:10 | 3,2481 | 0,0000 | 0,0000% |
| 13.09 08:05 | 3,2481 | 0,0000 | 0,0000% |