EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,0924
lei
23.04.2026 15:55
▲ +0,0001 lei
(+0,00%)
Curs BNR:
5,0924 lei
·
-0,0000 lei
(-0,00%)
fata de BNR
Minim 3h
5,0919 lei
Medie 3h
5,0930 lei
Maxim 3h
5,0938 lei
Variatie 3h
-0,0009 lei
-0,02%
Evolutie EUR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 5,0924 | +0,0001 | +0,0014% |
| 23.04 15:50 | 5,0923 | -0,0007 | -0,0140% |
| 23.04 15:45 | 5,0930 | +0,0007 | +0,0137% |
| 23.04 15:40 | 5,0923 | +0,0000 | +0,0000% |
| 23.04 15:35 | 5,0923 | +0,0001 | +0,0012% |
| 23.04 15:30 | 5,0923 | +0,0000 | +0,0005% |
| 23.04 15:25 | 5,0922 | +0,0001 | +0,0025% |
| 23.04 15:20 | 5,0921 | -0,0003 | -0,0068% |
| 23.04 15:15 | 5,0925 | +0,0005 | +0,0102% |
| 23.04 15:10 | 5,0919 | -0,0001 | -0,0010% |
| 23.04 15:05 | 5,0920 | -0,0006 | -0,0113% |
| 23.04 15:00 | 5,0926 | +0,0002 | +0,0039% |
| 23.04 14:55 | 5,0924 | -0,0003 | -0,0050% |
| 23.04 14:50 | 5,0926 | +0,0001 | +0,0013% |
| 23.04 14:45 | 5,0926 | -0,0002 | -0,0038% |
| 23.04 14:40 | 5,0927 | -0,0004 | -0,0088% |
| 23.04 14:35 | 5,0932 | -0,0000 | -0,0009% |
| 23.04 14:30 | 5,0932 | -0,0002 | -0,0046% |
| 23.04 14:25 | 5,0935 | -0,0001 | -0,0016% |
| 23.04 14:20 | 5,0936 | -0,0001 | -0,0010% |
| 23.04 14:15 | 5,0936 | +0,0002 | +0,0041% |
| 23.04 14:10 | 5,0934 | +0,0000 | +0,0002% |
| 23.04 14:05 | 5,0934 | -0,0002 | -0,0041% |
| 23.04 14:00 | 5,0936 | -0,0001 | -0,0016% |
| 23.04 13:55 | 5,0937 | +0,0000 | +0,0004% |
| 23.04 13:50 | 5,0937 | -0,0001 | -0,0014% |
| 23.04 13:45 | 5,0937 | -0,0000 | -0,0009% |
| 23.04 13:40 | 5,0938 | +0,0002 | +0,0034% |
| 23.04 13:35 | 5,0936 | -0,0001 | -0,0028% |
| 23.04 13:30 | 5,0937 | +0,0004 | +0,0073% |
| 23.04 13:25 | 5,0934 | -0,0000 | -0,0000% |
| 23.04 13:20 | 5,0934 | +0,0000 | +0,0003% |
| 23.04 13:15 | 5,0934 | -0,0000 | -0,0002% |
| 23.04 13:10 | 5,0934 | +0,0000 | +0,0006% |
| 23.04 13:05 | 5,0933 | +0,0000 | +0,0007% |
| 23.04 13:00 | 5,0933 | 0,0000 | 0,0000% |