EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,0916
lei
23.04.2026 17:35
▼ -0,0002 lei
(-0,00%)
Curs BNR:
5,0924 lei
·
-0,0008 lei
(-0,02%)
fata de BNR
Minim 6h
5,0916 lei
Medie 6h
5,0927 lei
Maxim 6h
5,0938 lei
Variatie 6h
-0,0014 lei
-0,03%
Evolutie EUR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 5,0916 | -0,0002 | -0,0049% |
| 23.04 17:30 | 5,0918 | +0,0001 | +0,0017% |
| 23.04 17:25 | 5,0917 | +0,0001 | +0,0016% |
| 23.04 17:20 | 5,0916 | -0,0003 | -0,0068% |
| 23.04 17:15 | 5,0920 | +0,0000 | +0,0009% |
| 23.04 17:10 | 5,0919 | -0,0001 | -0,0019% |
| 23.04 17:05 | 5,0920 | +0,0001 | +0,0029% |
| 23.04 17:00 | 5,0919 | -0,0001 | -0,0021% |
| 23.04 16:55 | 5,0920 | +0,0003 | +0,0059% |
| 23.04 16:50 | 5,0917 | +0,0001 | +0,0019% |
| 23.04 16:45 | 5,0916 | -0,0006 | -0,0115% |
| 23.04 16:40 | 5,0922 | +0,0000 | +0,0005% |
| 23.04 16:35 | 5,0922 | +0,0000 | +0,0000% |
| 23.04 16:30 | 5,0922 | +0,0001 | +0,0016% |
| 23.04 16:25 | 5,0921 | +0,0002 | +0,0036% |
| 23.04 16:20 | 5,0919 | +0,0002 | +0,0038% |
| 23.04 16:15 | 5,0917 | -0,0004 | -0,0086% |
| 23.04 16:10 | 5,0921 | -0,0001 | -0,0023% |
| 23.04 16:05 | 5,0923 | +0,0001 | +0,0022% |
| 23.04 16:00 | 5,0921 | -0,0002 | -0,0047% |
| 23.04 15:55 | 5,0924 | +0,0001 | +0,0014% |
| 23.04 15:50 | 5,0923 | -0,0007 | -0,0140% |
| 23.04 15:45 | 5,0930 | +0,0007 | +0,0137% |
| 23.04 15:40 | 5,0923 | +0,0000 | +0,0000% |
| 23.04 15:35 | 5,0923 | +0,0001 | +0,0012% |
| 23.04 15:30 | 5,0923 | +0,0000 | +0,0005% |
| 23.04 15:25 | 5,0922 | +0,0001 | +0,0025% |
| 23.04 15:20 | 5,0921 | -0,0003 | -0,0068% |
| 23.04 15:15 | 5,0925 | +0,0005 | +0,0102% |
| 23.04 15:10 | 5,0919 | -0,0001 | -0,0010% |
| 23.04 15:05 | 5,0920 | -0,0006 | -0,0113% |
| 23.04 15:00 | 5,0926 | +0,0002 | +0,0039% |
| 23.04 14:55 | 5,0924 | -0,0003 | -0,0050% |
| 23.04 14:50 | 5,0926 | +0,0001 | +0,0013% |
| 23.04 14:45 | 5,0926 | -0,0002 | -0,0038% |
| 23.04 14:40 | 5,0927 | -0,0004 | -0,0088% |
| 23.04 14:35 | 5,0932 | -0,0000 | -0,0009% |
| 23.04 14:30 | 5,0932 | -0,0002 | -0,0046% |
| 23.04 14:25 | 5,0935 | -0,0001 | -0,0016% |
| 23.04 14:20 | 5,0936 | -0,0001 | -0,0010% |
| 23.04 14:15 | 5,0936 | +0,0002 | +0,0041% |
| 23.04 14:10 | 5,0934 | +0,0000 | +0,0002% |
| 23.04 14:05 | 5,0934 | -0,0002 | -0,0041% |
| 23.04 14:00 | 5,0936 | -0,0001 | -0,0016% |
| 23.04 13:55 | 5,0937 | +0,0000 | +0,0004% |
| 23.04 13:50 | 5,0937 | -0,0001 | -0,0014% |
| 23.04 13:45 | 5,0937 | -0,0000 | -0,0009% |
| 23.04 13:40 | 5,0938 | +0,0002 | +0,0034% |
| 23.04 13:35 | 5,0936 | -0,0001 | -0,0028% |
| 23.04 13:30 | 5,0937 | +0,0004 | +0,0073% |
| 23.04 13:25 | 5,0934 | -0,0000 | -0,0000% |
| 23.04 13:20 | 5,0934 | +0,0000 | +0,0003% |
| 23.04 13:15 | 5,0934 | -0,0000 | -0,0002% |
| 23.04 13:10 | 5,0934 | +0,0000 | +0,0006% |
| 23.04 13:05 | 5,0933 | +0,0000 | +0,0007% |
| 23.04 13:00 | 5,0933 | +0,0007 | +0,0143% |
| 23.04 12:55 | 5,0926 | -0,0001 | -0,0017% |
| 23.04 12:50 | 5,0927 | +0,0001 | +0,0022% |
| 23.04 12:45 | 5,0925 | -0,0000 | -0,0005% |
| 23.04 12:40 | 5,0926 | -0,0003 | -0,0053% |
| 23.04 12:35 | 5,0928 | -0,0001 | -0,0018% |
| 23.04 12:30 | 5,0929 | +0,0007 | +0,0136% |
| 23.04 12:25 | 5,0922 | -0,0007 | -0,0134% |
| 23.04 12:20 | 5,0929 | +0,0002 | +0,0047% |
| 23.04 12:15 | 5,0927 | -0,0006 | -0,0111% |
| 23.04 12:10 | 5,0933 | -0,0001 | -0,0019% |
| 23.04 12:05 | 5,0933 | +0,0001 | +0,0022% |
| 23.04 12:00 | 5,0932 | -0,0001 | -0,0020% |
| 23.04 11:55 | 5,0933 | +0,0001 | +0,0010% |
| 23.04 11:50 | 5,0933 | +0,0001 | +0,0019% |
| 23.04 11:45 | 5,0932 | +0,0002 | +0,0046% |
| 23.04 11:40 | 5,0930 | 0,0000 | 0,0000% |