EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,0916
lei
23.04.2026 17:35
▼ -0,0002 lei
(-0,00%)
Curs BNR:
5,0924 lei
·
-0,0008 lei
(-0,02%)
fata de BNR
Minim 21h
5,0901 lei
Medie 21h
5,0921 lei
Maxim 21h
5,0940 lei
Variatie 21h
-0,0006 lei
-0,01%
Evolutie EUR/RON — ultimele 21 ore
(250 inregistrari)
Istoric interbancar — ultimele 21 ore
250 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 5,0916 | -0,0002 | -0,0049% |
| 23.04 17:30 | 5,0918 | +0,0001 | +0,0017% |
| 23.04 17:25 | 5,0917 | +0,0001 | +0,0016% |
| 23.04 17:20 | 5,0916 | -0,0003 | -0,0068% |
| 23.04 17:15 | 5,0920 | +0,0000 | +0,0009% |
| 23.04 17:10 | 5,0919 | -0,0001 | -0,0019% |
| 23.04 17:05 | 5,0920 | +0,0001 | +0,0029% |
| 23.04 17:00 | 5,0919 | -0,0001 | -0,0021% |
| 23.04 16:55 | 5,0920 | +0,0003 | +0,0059% |
| 23.04 16:50 | 5,0917 | +0,0001 | +0,0019% |
| 23.04 16:45 | 5,0916 | -0,0006 | -0,0115% |
| 23.04 16:40 | 5,0922 | +0,0000 | +0,0005% |
| 23.04 16:35 | 5,0922 | +0,0000 | +0,0000% |
| 23.04 16:30 | 5,0922 | +0,0001 | +0,0016% |
| 23.04 16:25 | 5,0921 | +0,0002 | +0,0036% |
| 23.04 16:20 | 5,0919 | +0,0002 | +0,0038% |
| 23.04 16:15 | 5,0917 | -0,0004 | -0,0086% |
| 23.04 16:10 | 5,0921 | -0,0001 | -0,0023% |
| 23.04 16:05 | 5,0923 | +0,0001 | +0,0022% |
| 23.04 16:00 | 5,0921 | -0,0002 | -0,0047% |
| 23.04 15:55 | 5,0924 | +0,0001 | +0,0014% |
| 23.04 15:50 | 5,0923 | -0,0007 | -0,0140% |
| 23.04 15:45 | 5,0930 | +0,0007 | +0,0137% |
| 23.04 15:40 | 5,0923 | +0,0000 | +0,0000% |
| 23.04 15:35 | 5,0923 | +0,0001 | +0,0012% |
| 23.04 15:30 | 5,0923 | +0,0000 | +0,0005% |
| 23.04 15:25 | 5,0922 | +0,0001 | +0,0025% |
| 23.04 15:20 | 5,0921 | -0,0003 | -0,0068% |
| 23.04 15:15 | 5,0925 | +0,0005 | +0,0102% |
| 23.04 15:10 | 5,0919 | -0,0001 | -0,0010% |
| 23.04 15:05 | 5,0920 | -0,0006 | -0,0113% |
| 23.04 15:00 | 5,0926 | +0,0002 | +0,0039% |
| 23.04 14:55 | 5,0924 | -0,0003 | -0,0050% |
| 23.04 14:50 | 5,0926 | +0,0001 | +0,0013% |
| 23.04 14:45 | 5,0926 | -0,0002 | -0,0038% |
| 23.04 14:40 | 5,0927 | -0,0004 | -0,0088% |
| 23.04 14:35 | 5,0932 | -0,0000 | -0,0009% |
| 23.04 14:30 | 5,0932 | -0,0002 | -0,0046% |
| 23.04 14:25 | 5,0935 | -0,0001 | -0,0016% |
| 23.04 14:20 | 5,0936 | -0,0001 | -0,0010% |
| 23.04 14:15 | 5,0936 | +0,0002 | +0,0041% |
| 23.04 14:10 | 5,0934 | +0,0000 | +0,0002% |
| 23.04 14:05 | 5,0934 | -0,0002 | -0,0041% |
| 23.04 14:00 | 5,0936 | -0,0001 | -0,0016% |
| 23.04 13:55 | 5,0937 | +0,0000 | +0,0004% |
| 23.04 13:50 | 5,0937 | -0,0001 | -0,0014% |
| 23.04 13:45 | 5,0937 | -0,0000 | -0,0009% |
| 23.04 13:40 | 5,0938 | +0,0002 | +0,0034% |
| 23.04 13:35 | 5,0936 | -0,0001 | -0,0028% |
| 23.04 13:30 | 5,0937 | +0,0004 | +0,0073% |
| 23.04 13:25 | 5,0934 | -0,0000 | -0,0000% |
| 23.04 13:20 | 5,0934 | +0,0000 | +0,0003% |
| 23.04 13:15 | 5,0934 | -0,0000 | -0,0002% |
| 23.04 13:10 | 5,0934 | +0,0000 | +0,0006% |
| 23.04 13:05 | 5,0933 | +0,0000 | +0,0007% |
| 23.04 13:00 | 5,0933 | +0,0007 | +0,0143% |
| 23.04 12:55 | 5,0926 | -0,0001 | -0,0017% |
| 23.04 12:50 | 5,0927 | +0,0001 | +0,0022% |
| 23.04 12:45 | 5,0925 | -0,0000 | -0,0005% |
| 23.04 12:40 | 5,0926 | -0,0003 | -0,0053% |
| 23.04 12:35 | 5,0928 | -0,0001 | -0,0018% |
| 23.04 12:30 | 5,0929 | +0,0007 | +0,0136% |
| 23.04 12:25 | 5,0922 | -0,0007 | -0,0134% |
| 23.04 12:20 | 5,0929 | +0,0002 | +0,0047% |
| 23.04 12:15 | 5,0927 | -0,0006 | -0,0111% |
| 23.04 12:10 | 5,0933 | -0,0001 | -0,0019% |
| 23.04 12:05 | 5,0933 | +0,0001 | +0,0022% |
| 23.04 12:00 | 5,0932 | -0,0001 | -0,0020% |
| 23.04 11:55 | 5,0933 | +0,0001 | +0,0010% |
| 23.04 11:50 | 5,0933 | +0,0001 | +0,0019% |
| 23.04 11:45 | 5,0932 | +0,0002 | +0,0046% |
| 23.04 11:40 | 5,0930 | -0,0004 | -0,0082% |
| 23.04 11:35 | 5,0934 | -0,0001 | -0,0012% |
| 23.04 11:30 | 5,0934 | +0,0000 | +0,0001% |
| 23.04 11:25 | 5,0934 | +0,0001 | +0,0024% |
| 23.04 11:20 | 5,0933 | -0,0002 | -0,0042% |
| 23.04 11:15 | 5,0935 | -0,0001 | -0,0015% |
| 23.04 11:10 | 5,0936 | +0,0002 | +0,0037% |
| 23.04 11:05 | 5,0934 | +0,0001 | +0,0021% |
| 23.04 11:00 | 5,0933 | -0,0004 | -0,0070% |
| 23.04 10:55 | 5,0937 | +0,0000 | +0,0006% |
| 23.04 10:50 | 5,0936 | -0,0001 | -0,0023% |
| 23.04 10:45 | 5,0937 | -0,0001 | -0,0025% |
| 23.04 10:40 | 5,0939 | +0,0000 | +0,0003% |
| 23.04 10:35 | 5,0938 | -0,0001 | -0,0026% |
| 23.04 10:30 | 5,0940 | +0,0001 | +0,0022% |
| 23.04 10:25 | 5,0939 | -0,0001 | -0,0017% |
| 23.04 10:20 | 5,0940 | -0,0000 | -0,0001% |
| 23.04 10:15 | 5,0940 | -0,0000 | -0,0005% |
| 23.04 10:10 | 5,0940 | +0,0002 | +0,0044% |
| 23.04 10:05 | 5,0938 | +0,0003 | +0,0056% |
| 23.04 10:00 | 5,0935 | +0,0005 | +0,0095% |
| 23.04 09:55 | 5,0930 | +0,0001 | +0,0022% |
| 23.04 09:50 | 5,0929 | +0,0001 | +0,0015% |
| 23.04 09:45 | 5,0928 | +0,0003 | +0,0054% |
| 23.04 09:40 | 5,0925 | -0,0000 | -0,0008% |
| 23.04 09:35 | 5,0926 | -0,0001 | -0,0013% |
| 23.04 09:30 | 5,0926 | +0,0006 | +0,0118% |
| 23.04 09:25 | 5,0920 | -0,0010 | -0,0199% |
| 23.04 09:20 | 5,0930 | +0,0005 | +0,0089% |
| 23.04 09:15 | 5,0926 | +0,0000 | +0,0000% |
| 23.04 09:10 | 5,0926 | -0,0001 | -0,0020% |
| 23.04 09:05 | 5,0927 | +0,0001 | +0,0018% |
| 23.04 09:00 | 5,0926 | -0,0001 | -0,0016% |
| 23.04 08:55 | 5,0927 | -0,0001 | -0,0016% |
| 23.04 08:50 | 5,0927 | +0,0001 | +0,0011% |
| 23.04 08:45 | 5,0927 | +0,0002 | +0,0044% |
| 23.04 08:40 | 5,0925 | +0,0009 | +0,0175% |
| 23.04 08:35 | 5,0916 | -0,0008 | -0,0167% |
| 23.04 08:30 | 5,0924 | +0,0002 | +0,0043% |
| 23.04 08:25 | 5,0922 | +0,0004 | +0,0088% |
| 23.04 08:20 | 5,0918 | +0,0012 | +0,0242% |
| 23.04 08:15 | 5,0905 | +0,0003 | +0,0067% |
| 23.04 08:10 | 5,0902 | -0,0002 | -0,0037% |
| 23.04 08:05 | 5,0904 | -0,0002 | -0,0032% |
| 23.04 08:00 | 5,0905 | +0,0003 | +0,0057% |
| 23.04 07:55 | 5,0903 | -0,0017 | -0,0329% |
| 23.04 07:50 | 5,0919 | +0,0001 | +0,0029% |
| 23.04 07:45 | 5,0918 | -0,0002 | -0,0031% |
| 23.04 07:40 | 5,0919 | +0,0002 | +0,0033% |
| 23.04 07:35 | 5,0918 | -0,0001 | -0,0028% |
| 23.04 07:30 | 5,0919 | +0,0000 | +0,0010% |
| 23.04 07:25 | 5,0919 | -0,0000 | -0,0001% |
| 23.04 07:20 | 5,0919 | +0,0002 | +0,0042% |
| 23.04 07:15 | 5,0917 | -0,0002 | -0,0037% |
| 23.04 07:10 | 5,0918 | -0,0002 | -0,0036% |
| 23.04 07:05 | 5,0920 | +0,0002 | +0,0032% |
| 23.04 07:00 | 5,0919 | +0,0001 | +0,0011% |
| 23.04 06:55 | 5,0918 | +0,0000 | +0,0001% |
| 23.04 06:50 | 5,0918 | -0,0000 | -0,0003% |
| 23.04 06:45 | 5,0918 | +0,0001 | +0,0025% |
| 23.04 06:40 | 5,0917 | +0,0000 | +0,0010% |
| 23.04 06:35 | 5,0916 | -0,0004 | -0,0078% |
| 23.04 06:30 | 5,0920 | +0,0003 | +0,0055% |
| 23.04 06:25 | 5,0917 | -0,0001 | -0,0019% |
| 23.04 06:20 | 5,0918 | +0,0003 | +0,0050% |
| 23.04 06:15 | 5,0916 | -0,0000 | -0,0001% |
| 23.04 06:10 | 5,0916 | -0,0002 | -0,0041% |
| 23.04 06:05 | 5,0918 | +0,0000 | +0,0006% |
| 23.04 06:00 | 5,0918 | -0,0001 | -0,0022% |
| 23.04 05:55 | 5,0919 | +0,0001 | +0,0014% |
| 23.04 05:50 | 5,0918 | +0,0001 | +0,0018% |
| 23.04 05:45 | 5,0917 | +0,0000 | +0,0004% |
| 23.04 05:40 | 5,0917 | -0,0000 | -0,0006% |
| 23.04 05:35 | 5,0917 | +0,0001 | +0,0022% |
| 23.04 05:30 | 5,0916 | +0,0001 | +0,0014% |
| 23.04 05:25 | 5,0916 | -0,0001 | -0,0028% |
| 23.04 05:20 | 5,0917 | +0,0000 | +0,0004% |
| 23.04 05:15 | 5,0917 | -0,0002 | -0,0049% |
| 23.04 05:10 | 5,0919 | +0,0002 | +0,0033% |
| 23.04 05:05 | 5,0918 | +0,0000 | +0,0002% |
| 23.04 05:00 | 5,0917 | -0,0001 | -0,0011% |
| 23.04 04:55 | 5,0918 | +0,0001 | +0,0014% |
| 23.04 04:50 | 5,0917 | -0,0003 | -0,0065% |
| 23.04 04:45 | 5,0921 | +0,0004 | +0,0088% |
| 23.04 04:40 | 5,0916 | -0,0001 | -0,0020% |
| 23.04 04:35 | 5,0917 | -0,0003 | -0,0054% |
| 23.04 04:30 | 5,0920 | +0,0002 | +0,0034% |
| 23.04 04:25 | 5,0918 | -0,0001 | -0,0021% |
| 23.04 04:20 | 5,0919 | +0,0001 | +0,0020% |
| 23.04 04:15 | 5,0918 | -0,0000 | -0,0002% |
| 23.04 04:10 | 5,0918 | +0,0001 | +0,0014% |
| 23.04 04:05 | 5,0918 | +0,0001 | +0,0018% |
| 23.04 04:00 | 5,0917 | -0,0001 | -0,0022% |
| 23.04 03:55 | 5,0918 | -0,0001 | -0,0025% |
| 23.04 03:50 | 5,0919 | +0,0000 | +0,0006% |
| 23.04 03:45 | 5,0919 | +0,0002 | +0,0030% |
| 23.04 03:40 | 5,0917 | +0,0000 | +0,0005% |
| 23.04 03:35 | 5,0917 | +0,0000 | +0,0001% |
| 23.04 03:30 | 5,0917 | -0,0001 | -0,0014% |
| 23.04 03:25 | 5,0918 | +0,0005 | +0,0096% |
| 23.04 03:20 | 5,0913 | -0,0004 | -0,0082% |
| 23.04 03:15 | 5,0917 | -0,0000 | -0,0003% |
| 23.04 03:10 | 5,0917 | -0,0001 | -0,0010% |
| 23.04 03:05 | 5,0918 | -0,0002 | -0,0042% |
| 23.04 03:00 | 5,0920 | +0,0001 | +0,0026% |
| 23.04 02:55 | 5,0918 | -0,0002 | -0,0033% |
| 23.04 02:50 | 5,0920 | -0,0000 | -0,0005% |
| 23.04 02:45 | 5,0920 | -0,0002 | -0,0036% |
| 23.04 02:40 | 5,0922 | +0,0003 | +0,0065% |
| 23.04 02:35 | 5,0919 | -0,0001 | -0,0013% |
| 23.04 02:30 | 5,0920 | -0,0002 | -0,0044% |
| 23.04 02:25 | 5,0922 | +0,0002 | +0,0046% |
| 23.04 02:20 | 5,0919 | -0,0000 | -0,0004% |
| 23.04 02:15 | 5,0920 | -0,0002 | -0,0034% |
| 23.04 02:10 | 5,0921 | +0,0001 | +0,0029% |
| 23.04 02:05 | 5,0920 | -0,0001 | -0,0022% |
| 23.04 02:00 | 5,0921 | +0,0002 | +0,0031% |
| 23.04 01:55 | 5,0919 | +0,0000 | +0,0009% |
| 23.04 01:50 | 5,0919 | -0,0002 | -0,0042% |
| 23.04 01:45 | 5,0921 | +0,0002 | +0,0044% |
| 23.04 01:40 | 5,0919 | -0,0001 | -0,0027% |
| 23.04 01:35 | 5,0920 | -0,0001 | -0,0026% |
| 23.04 01:30 | 5,0922 | +0,0001 | +0,0016% |
| 23.04 01:25 | 5,0921 | +0,0001 | +0,0010% |
| 23.04 01:20 | 5,0920 | +0,0000 | +0,0009% |
| 23.04 01:15 | 5,0920 | +0,0001 | +0,0024% |
| 23.04 01:10 | 5,0919 | +0,0000 | +0,0008% |
| 23.04 01:05 | 5,0918 | -0,0003 | -0,0064% |
| 23.04 01:00 | 5,0921 | -0,0002 | -0,0038% |
| 23.04 00:55 | 5,0923 | +0,0003 | +0,0061% |
| 23.04 00:50 | 5,0920 | -0,0000 | -0,0004% |
| 23.04 00:45 | 5,0921 | +0,0004 | +0,0077% |
| 23.04 00:40 | 5,0917 | -0,0003 | -0,0058% |
| 23.04 00:35 | 5,0920 | -0,0003 | -0,0067% |
| 23.04 00:30 | 5,0923 | +0,0005 | +0,0098% |
| 23.04 00:25 | 5,0918 | -0,0001 | -0,0011% |
| 23.04 00:20 | 5,0918 | +0,0000 | +0,0009% |
| 23.04 00:15 | 5,0918 | -0,0001 | -0,0025% |
| 23.04 00:10 | 5,0919 | -0,0007 | -0,0146% |
| 23.04 00:05 | 5,0927 | +0,0025 | +0,0486% |
| 23.04 00:00 | 5,0902 | -0,0000 | -0,0001% |
| 22.04 23:55 | 5,0902 | -0,0004 | -0,0077% |
| 22.04 23:50 | 5,0906 | +0,0002 | +0,0046% |
| 22.04 23:45 | 5,0904 | -0,0004 | -0,0073% |
| 22.04 23:40 | 5,0907 | +0,0005 | +0,0094% |
| 22.04 23:35 | 5,0903 | -0,0004 | -0,0075% |
| 22.04 23:30 | 5,0906 | +0,0000 | +0,0005% |
| 22.04 23:25 | 5,0906 | +0,0003 | +0,0061% |
| 22.04 23:20 | 5,0903 | +0,0000 | +0,0001% |
| 22.04 23:15 | 5,0903 | -0,0000 | -0,0004% |
| 22.04 23:10 | 5,0903 | +0,0002 | +0,0034% |
| 22.04 23:05 | 5,0901 | -0,0005 | -0,0106% |
| 22.04 22:50 | 5,0907 | -0,0002 | -0,0047% |
| 22.04 22:45 | 5,0909 | -0,0001 | -0,0016% |
| 22.04 22:40 | 5,0910 | +0,0002 | +0,0047% |
| 22.04 22:35 | 5,0908 | -0,0004 | -0,0069% |
| 22.04 22:30 | 5,0911 | -0,0002 | -0,0037% |
| 22.04 22:25 | 5,0913 | -0,0003 | -0,0055% |
| 22.04 22:20 | 5,0916 | +0,0004 | +0,0071% |
| 22.04 22:15 | 5,0912 | -0,0001 | -0,0017% |
| 22.04 22:10 | 5,0913 | +0,0001 | +0,0023% |
| 22.04 22:05 | 5,0912 | -0,0003 | -0,0066% |
| 22.04 22:00 | 5,0915 | -0,0003 | -0,0051% |
| 22.04 21:55 | 5,0918 | +0,0003 | +0,0059% |
| 22.04 21:50 | 5,0915 | -0,0000 | -0,0006% |
| 22.04 21:45 | 5,0915 | +0,0001 | +0,0011% |
| 22.04 21:40 | 5,0915 | +0,0002 | +0,0048% |
| 22.04 21:35 | 5,0912 | -0,0001 | -0,0013% |
| 22.04 21:30 | 5,0913 | +0,0002 | +0,0045% |
| 22.04 21:25 | 5,0911 | -0,0005 | -0,0093% |
| 22.04 21:20 | 5,0915 | +0,0001 | +0,0027% |
| 22.04 21:15 | 5,0914 | +0,0005 | +0,0093% |
| 22.04 21:10 | 5,0909 | -0,0003 | -0,0052% |
| 22.04 21:05 | 5,0912 | -0,0000 | -0,0002% |
| 22.04 21:00 | 5,0912 | -0,0004 | -0,0074% |
| 22.04 20:55 | 5,0916 | +0,0001 | +0,0023% |
| 22.04 20:50 | 5,0915 | -0,0005 | -0,0092% |
| 22.04 20:45 | 5,0919 | -0,0002 | -0,0037% |
| 22.04 20:40 | 5,0921 | 0,0000 | 0,0000% |