NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5594
lei
23.04.2026 15:55
▼ -0,0003 lei
(-0,01%)
Curs BNR:
2,5602 lei
·
-0,0008 lei
(-0,03%)
fata de BNR
Minim 3h
2,5594 lei
Medie 3h
2,5616 lei
Maxim 3h
2,5642 lei
Variatie 3h
-0,0013 lei
-0,05%
Evolutie NZD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 2,5594 | -0,0003 | -0,0113% |
| 23.04 15:50 | 2,5597 | -0,0008 | -0,0318% |
| 23.04 15:45 | 2,5605 | -0,0002 | -0,0093% |
| 23.04 15:40 | 2,5607 | -0,0011 | -0,0431% |
| 23.04 15:35 | 2,5618 | +0,0011 | +0,0432% |
| 23.04 15:30 | 2,5607 | -0,0003 | -0,0100% |
| 23.04 15:25 | 2,5610 | -0,0016 | -0,0605% |
| 23.04 15:20 | 2,5625 | -0,0008 | -0,0309% |
| 23.04 15:15 | 2,5633 | -0,0001 | -0,0052% |
| 23.04 15:10 | 2,5634 | +0,0004 | +0,0142% |
| 23.04 15:05 | 2,5631 | -0,0011 | -0,0428% |
| 23.04 15:00 | 2,5642 | +0,0006 | +0,0240% |
| 23.04 14:55 | 2,5636 | +0,0010 | +0,0393% |
| 23.04 14:50 | 2,5626 | +0,0003 | +0,0108% |
| 23.04 14:45 | 2,5623 | +0,0007 | +0,0274% |
| 23.04 14:40 | 2,5616 | -0,0002 | -0,0078% |
| 23.04 14:35 | 2,5618 | -0,0007 | -0,0262% |
| 23.04 14:30 | 2,5625 | -0,0000 | -0,0011% |
| 23.04 14:25 | 2,5625 | +0,0005 | +0,0212% |
| 23.04 14:20 | 2,5619 | +0,0003 | +0,0113% |
| 23.04 14:15 | 2,5616 | +0,0001 | +0,0037% |
| 23.04 14:10 | 2,5615 | +0,0005 | +0,0212% |
| 23.04 14:05 | 2,5610 | -0,0003 | -0,0119% |
| 23.04 14:00 | 2,5613 | +0,0005 | +0,0178% |
| 23.04 13:55 | 2,5609 | -0,0002 | -0,0082% |
| 23.04 13:50 | 2,5611 | -0,0002 | -0,0096% |
| 23.04 13:45 | 2,5613 | -0,0005 | -0,0186% |
| 23.04 13:40 | 2,5618 | +0,0003 | +0,0103% |
| 23.04 13:35 | 2,5615 | +0,0002 | +0,0096% |
| 23.04 13:30 | 2,5613 | +0,0003 | +0,0121% |
| 23.04 13:25 | 2,5610 | +0,0000 | +0,0018% |
| 23.04 13:20 | 2,5609 | +0,0009 | +0,0371% |
| 23.04 13:15 | 2,5600 | -0,0007 | -0,0262% |
| 23.04 13:10 | 2,5606 | +0,0003 | +0,0107% |
| 23.04 13:05 | 2,5604 | -0,0003 | -0,0131% |
| 23.04 13:00 | 2,5607 | 0,0000 | 0,0000% |