NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5587
lei
23.04.2026 17:30
▼ -0,0001 lei
(-0,00%)
Curs BNR:
2,5602 lei
·
-0,0015 lei
(-0,06%)
fata de BNR
Minim 9h
2,5574 lei
Medie 9h
2,5613 lei
Maxim 9h
2,5646 lei
Variatie 9h
-0,0027 lei
-0,10%
Evolutie NZD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:30 | 2,5587 | -0,0001 | -0,0038% |
| 23.04 17:25 | 2,5588 | +0,0001 | +0,0040% |
| 23.04 17:20 | 2,5587 | +0,0010 | +0,0378% |
| 23.04 17:15 | 2,5577 | -0,0000 | -0,0013% |
| 23.04 17:10 | 2,5577 | +0,0000 | +0,0009% |
| 23.04 17:05 | 2,5577 | +0,0004 | +0,0141% |
| 23.04 17:00 | 2,5574 | -0,0005 | -0,0187% |
| 23.04 16:55 | 2,5578 | +0,0000 | +0,0016% |
| 23.04 16:50 | 2,5578 | -0,0004 | -0,0167% |
| 23.04 16:45 | 2,5582 | -0,0001 | -0,0047% |
| 23.04 16:40 | 2,5583 | -0,0005 | -0,0200% |
| 23.04 16:35 | 2,5589 | +0,0004 | +0,0163% |
| 23.04 16:30 | 2,5584 | +0,0001 | +0,0038% |
| 23.04 16:25 | 2,5583 | +0,0002 | +0,0081% |
| 23.04 16:20 | 2,5581 | -0,0003 | -0,0128% |
| 23.04 16:15 | 2,5585 | -0,0005 | -0,0184% |
| 23.04 16:10 | 2,5589 | -0,0003 | -0,0112% |
| 23.04 16:05 | 2,5592 | -0,0003 | -0,0104% |
| 23.04 16:00 | 2,5595 | +0,0001 | +0,0043% |
| 23.04 15:55 | 2,5594 | -0,0003 | -0,0113% |
| 23.04 15:50 | 2,5597 | -0,0008 | -0,0318% |
| 23.04 15:45 | 2,5605 | -0,0002 | -0,0093% |
| 23.04 15:40 | 2,5607 | -0,0011 | -0,0431% |
| 23.04 15:35 | 2,5618 | +0,0011 | +0,0432% |
| 23.04 15:30 | 2,5607 | -0,0003 | -0,0100% |
| 23.04 15:25 | 2,5610 | -0,0016 | -0,0605% |
| 23.04 15:20 | 2,5625 | -0,0008 | -0,0309% |
| 23.04 15:15 | 2,5633 | -0,0001 | -0,0052% |
| 23.04 15:10 | 2,5634 | +0,0004 | +0,0142% |
| 23.04 15:05 | 2,5631 | -0,0011 | -0,0428% |
| 23.04 15:00 | 2,5642 | +0,0006 | +0,0240% |
| 23.04 14:55 | 2,5636 | +0,0010 | +0,0393% |
| 23.04 14:50 | 2,5626 | +0,0003 | +0,0108% |
| 23.04 14:45 | 2,5623 | +0,0007 | +0,0274% |
| 23.04 14:40 | 2,5616 | -0,0002 | -0,0078% |
| 23.04 14:35 | 2,5618 | -0,0007 | -0,0262% |
| 23.04 14:30 | 2,5625 | -0,0000 | -0,0011% |
| 23.04 14:25 | 2,5625 | +0,0005 | +0,0212% |
| 23.04 14:20 | 2,5619 | +0,0003 | +0,0113% |
| 23.04 14:15 | 2,5616 | +0,0001 | +0,0037% |
| 23.04 14:10 | 2,5615 | +0,0005 | +0,0212% |
| 23.04 14:05 | 2,5610 | -0,0003 | -0,0119% |
| 23.04 14:00 | 2,5613 | +0,0005 | +0,0178% |
| 23.04 13:55 | 2,5609 | -0,0002 | -0,0082% |
| 23.04 13:50 | 2,5611 | -0,0002 | -0,0096% |
| 23.04 13:45 | 2,5613 | -0,0005 | -0,0186% |
| 23.04 13:40 | 2,5618 | +0,0003 | +0,0103% |
| 23.04 13:35 | 2,5615 | +0,0002 | +0,0096% |
| 23.04 13:30 | 2,5613 | +0,0003 | +0,0121% |
| 23.04 13:25 | 2,5610 | +0,0000 | +0,0018% |
| 23.04 13:20 | 2,5609 | +0,0009 | +0,0371% |
| 23.04 13:15 | 2,5600 | -0,0007 | -0,0262% |
| 23.04 13:10 | 2,5606 | +0,0003 | +0,0107% |
| 23.04 13:05 | 2,5604 | -0,0003 | -0,0131% |
| 23.04 13:00 | 2,5607 | +0,0003 | +0,0128% |
| 23.04 12:55 | 2,5604 | -0,0005 | -0,0178% |
| 23.04 12:50 | 2,5608 | -0,0001 | -0,0025% |
| 23.04 12:45 | 2,5609 | +0,0002 | +0,0067% |
| 23.04 12:40 | 2,5607 | -0,0004 | -0,0163% |
| 23.04 12:35 | 2,5611 | +0,0001 | +0,0036% |
| 23.04 12:30 | 2,5610 | +0,0008 | +0,0328% |
| 23.04 12:25 | 2,5602 | -0,0007 | -0,0260% |
| 23.04 12:20 | 2,5609 | +0,0012 | +0,0482% |
| 23.04 12:15 | 2,5596 | -0,0003 | -0,0111% |
| 23.04 12:10 | 2,5599 | -0,0011 | -0,0426% |
| 23.04 12:05 | 2,5610 | -0,0016 | -0,0614% |
| 23.04 12:00 | 2,5626 | -0,0012 | -0,0468% |
| 23.04 11:55 | 2,5638 | +0,0004 | +0,0165% |
| 23.04 11:50 | 2,5634 | +0,0001 | +0,0043% |
| 23.04 11:45 | 2,5633 | -0,0005 | -0,0194% |
| 23.04 11:40 | 2,5638 | +0,0001 | +0,0057% |
| 23.04 11:35 | 2,5636 | -0,0006 | -0,0215% |
| 23.04 11:30 | 2,5642 | +0,0004 | +0,0163% |
| 23.04 11:25 | 2,5637 | -0,0001 | -0,0044% |
| 23.04 11:20 | 2,5639 | -0,0001 | -0,0044% |
| 23.04 11:15 | 2,5640 | -0,0001 | -0,0037% |
| 23.04 11:10 | 2,5641 | +0,0001 | +0,0032% |
| 23.04 11:05 | 2,5640 | -0,0006 | -0,0244% |
| 23.04 11:00 | 2,5646 | +0,0004 | +0,0149% |
| 23.04 10:55 | 2,5642 | +0,0003 | +0,0119% |
| 23.04 10:50 | 2,5639 | +0,0002 | +0,0097% |
| 23.04 10:45 | 2,5637 | +0,0005 | +0,0190% |
| 23.04 10:40 | 2,5632 | -0,0003 | -0,0098% |
| 23.04 10:35 | 2,5634 | +0,0002 | +0,0063% |
| 23.04 10:30 | 2,5633 | +0,0012 | +0,0464% |
| 23.04 10:25 | 2,5621 | +0,0000 | +0,0018% |
| 23.04 10:20 | 2,5620 | +0,0003 | +0,0100% |
| 23.04 10:15 | 2,5618 | -0,0000 | -0,0009% |
| 23.04 10:10 | 2,5618 | +0,0001 | +0,0025% |
| 23.04 10:05 | 2,5617 | -0,0006 | -0,0216% |
| 23.04 10:00 | 2,5623 | +0,0007 | +0,0267% |
| 23.04 09:55 | 2,5616 | +0,0001 | +0,0056% |
| 23.04 09:50 | 2,5615 | -0,0004 | -0,0155% |
| 23.04 09:45 | 2,5619 | +0,0001 | +0,0034% |
| 23.04 09:40 | 2,5618 | +0,0002 | +0,0075% |
| 23.04 09:35 | 2,5616 | +0,0002 | +0,0064% |
| 23.04 09:30 | 2,5614 | -0,0001 | -0,0058% |
| 23.04 09:25 | 2,5616 | -0,0005 | -0,0202% |
| 23.04 09:20 | 2,5621 | +0,0007 | +0,0271% |
| 23.04 09:15 | 2,5614 | -0,0003 | -0,0119% |
| 23.04 09:10 | 2,5617 | -0,0001 | -0,0038% |
| 23.04 09:05 | 2,5618 | +0,0001 | +0,0035% |
| 23.04 09:00 | 2,5617 | -0,0003 | -0,0109% |
| 23.04 08:55 | 2,5620 | +0,0000 | +0,0013% |
| 23.04 08:50 | 2,5620 | +0,0004 | +0,0172% |
| 23.04 08:45 | 2,5615 | -0,0002 | -0,0066% |
| 23.04 08:40 | 2,5617 | +0,0003 | +0,0135% |
| 23.04 08:35 | 2,5613 | 0,0000 | 0,0000% |