NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6700
lei
30.07.2026 13:15
▲ +0,0006 lei
(+0,02%)
Curs BNR:
2,6687 lei
·
+0,0013 lei
(+0,05%)
fata de BNR
Minim 18h
2,6467 lei
Medie 18h
2,6559 lei
Maxim 18h
2,6700 lei
Variatie 18h
+0,0159 lei
+0,60%
Evolutie NZD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 13:15 | 2,6700 | +0,0006 | +0,0239% |
| 30.07 13:10 | 2,6694 | +0,0002 | +0,0087% |
| 30.07 13:05 | 2,6691 | +0,0004 | +0,0135% |
| 30.07 13:00 | 2,6688 | -0,0004 | -0,0154% |
| 30.07 12:55 | 2,6692 | +0,0013 | +0,0477% |
| 30.07 12:50 | 2,6679 | +0,0006 | +0,0235% |
| 30.07 12:45 | 2,6673 | -0,0002 | -0,0062% |
| 30.07 12:40 | 2,6674 | +0,0009 | +0,0343% |
| 30.07 12:35 | 2,6665 | +0,0001 | +0,0045% |
| 30.07 12:30 | 2,6664 | +0,0007 | +0,0270% |
| 30.07 12:25 | 2,6657 | +0,0005 | +0,0181% |
| 30.07 12:20 | 2,6652 | -0,0004 | -0,0133% |
| 30.07 12:15 | 2,6656 | -0,0005 | -0,0176% |
| 30.07 12:10 | 2,6660 | +0,0011 | +0,0402% |
| 30.07 12:05 | 2,6650 | -0,0004 | -0,0144% |
| 30.07 12:00 | 2,6653 | +0,0008 | +0,0300% |
| 30.07 11:55 | 2,6645 | +0,0003 | +0,0099% |
| 30.07 11:50 | 2,6643 | -0,0003 | -0,0111% |
| 30.07 11:45 | 2,6646 | +0,0001 | +0,0025% |
| 30.07 11:40 | 2,6645 | +0,0005 | +0,0182% |
| 30.07 11:35 | 2,6640 | +0,0001 | +0,0022% |
| 30.07 11:30 | 2,6640 | +0,0004 | +0,0162% |
| 30.07 11:25 | 2,6635 | +0,0005 | +0,0185% |
| 30.07 11:20 | 2,6630 | +0,0003 | +0,0130% |
| 30.07 11:15 | 2,6627 | +0,0001 | +0,0039% |
| 30.07 11:10 | 2,6626 | +0,0012 | +0,0451% |
| 30.07 11:05 | 2,6614 | +0,0004 | +0,0143% |
| 30.07 11:00 | 2,6610 | -0,0007 | -0,0249% |
| 30.07 10:55 | 2,6617 | -0,0013 | -0,0473% |
| 30.07 10:50 | 2,6629 | -0,0004 | -0,0139% |
| 30.07 10:45 | 2,6633 | +0,0008 | +0,0284% |
| 30.07 10:40 | 2,6625 | -0,0009 | -0,0342% |
| 30.07 10:35 | 2,6635 | -0,0004 | -0,0169% |
| 30.07 10:30 | 2,6639 | +0,0006 | +0,0232% |
| 30.07 10:25 | 2,6633 | +0,0005 | +0,0181% |
| 30.07 10:20 | 2,6628 | -0,0008 | -0,0315% |
| 30.07 10:15 | 2,6636 | +0,0011 | +0,0395% |
| 30.07 10:10 | 2,6626 | -0,0002 | -0,0063% |
| 30.07 10:05 | 2,6628 | +0,0028 | +0,1064% |
| 30.07 10:00 | 2,6599 | -0,0006 | -0,0234% |
| 30.07 09:55 | 2,6605 | +0,0014 | +0,0544% |
| 30.07 09:50 | 2,6591 | +0,0022 | +0,0820% |
| 30.07 09:45 | 2,6569 | -0,0010 | -0,0366% |
| 30.07 09:40 | 2,6579 | +0,0014 | +0,0534% |
| 30.07 09:35 | 2,6565 | +0,0015 | +0,0569% |
| 30.07 09:30 | 2,6550 | +0,0000 | +0,0013% |
| 30.07 09:25 | 2,6549 | +0,0007 | +0,0267% |
| 30.07 09:20 | 2,6542 | -0,0017 | -0,0623% |
| 30.07 09:15 | 2,6559 | -0,0002 | -0,0073% |
| 30.07 09:10 | 2,6561 | -0,0001 | -0,0039% |
| 30.07 09:05 | 2,6562 | +0,0004 | +0,0136% |
| 30.07 09:00 | 2,6558 | -0,0008 | -0,0302% |
| 30.07 08:55 | 2,6566 | -0,0006 | -0,0210% |
| 30.07 08:50 | 2,6572 | +0,0002 | +0,0081% |
| 30.07 08:45 | 2,6570 | +0,0006 | +0,0236% |
| 30.07 08:40 | 2,6563 | -0,0021 | -0,0774% |
| 30.07 08:35 | 2,6584 | +0,0016 | +0,0597% |
| 30.07 08:30 | 2,6568 | +0,0010 | +0,0392% |
| 30.07 08:25 | 2,6558 | -0,0004 | -0,0169% |
| 30.07 08:20 | 2,6562 | +0,0002 | +0,0087% |
| 30.07 08:15 | 2,6560 | -0,0001 | -0,0054% |
| 30.07 08:10 | 2,6561 | +0,0001 | +0,0035% |
| 30.07 08:05 | 2,6560 | +0,0001 | +0,0049% |
| 30.07 08:00 | 2,6559 | -0,0005 | -0,0172% |
| 30.07 07:55 | 2,6564 | -0,0002 | -0,0074% |
| 30.07 07:50 | 2,6566 | +0,0001 | +0,0041% |
| 30.07 07:45 | 2,6564 | -0,0004 | -0,0151% |
| 30.07 07:40 | 2,6568 | -0,0005 | -0,0201% |
| 30.07 07:35 | 2,6574 | +0,0002 | +0,0078% |
| 30.07 07:30 | 2,6572 | +0,0004 | +0,0137% |
| 30.07 07:25 | 2,6568 | -0,0001 | -0,0030% |
| 30.07 07:20 | 2,6569 | +0,0004 | +0,0138% |
| 30.07 07:15 | 2,6565 | -0,0002 | -0,0091% |
| 30.07 07:10 | 2,6568 | +0,0002 | +0,0090% |
| 30.07 07:05 | 2,6565 | -0,0004 | -0,0151% |
| 30.07 07:00 | 2,6569 | -0,0001 | -0,0032% |
| 30.07 06:55 | 2,6570 | -0,0004 | -0,0155% |
| 30.07 06:50 | 2,6574 | -0,0003 | -0,0113% |
| 30.07 06:45 | 2,6577 | +0,0004 | +0,0145% |
| 30.07 06:40 | 2,6573 | -0,0002 | -0,0067% |
| 30.07 06:35 | 2,6575 | +0,0004 | +0,0150% |
| 30.07 06:30 | 2,6571 | +0,0004 | +0,0160% |
| 30.07 06:25 | 2,6567 | +0,0006 | +0,0241% |
| 30.07 06:20 | 2,6561 | -0,0001 | -0,0022% |
| 30.07 06:15 | 2,6561 | -0,0012 | -0,0447% |
| 30.07 06:10 | 2,6573 | +0,0001 | +0,0021% |
| 30.07 06:05 | 2,6572 | +0,0000 | +0,0001% |
| 30.07 06:00 | 2,6572 | -0,0009 | -0,0338% |
| 30.07 05:55 | 2,6581 | +0,0008 | +0,0313% |
| 30.07 05:50 | 2,6573 | +0,0007 | +0,0273% |
| 30.07 05:45 | 2,6566 | -0,0002 | -0,0068% |
| 30.07 05:40 | 2,6568 | +0,0007 | +0,0258% |
| 30.07 05:35 | 2,6561 | -0,0005 | -0,0180% |
| 30.07 05:30 | 2,6566 | -0,0005 | -0,0198% |
| 30.07 05:25 | 2,6571 | +0,0009 | +0,0348% |
| 30.07 05:20 | 2,6562 | +0,0006 | +0,0221% |
| 30.07 05:15 | 2,6556 | -0,0000 | -0,0003% |
| 30.07 05:10 | 2,6556 | -0,0000 | -0,0005% |
| 30.07 05:05 | 2,6556 | +0,0008 | +0,0303% |
| 30.07 05:00 | 2,6548 | +0,0002 | +0,0091% |
| 30.07 04:55 | 2,6546 | -0,0001 | -0,0053% |
| 30.07 04:50 | 2,6547 | -0,0003 | -0,0099% |
| 30.07 04:45 | 2,6550 | +0,0004 | +0,0155% |
| 30.07 04:40 | 2,6545 | -0,0002 | -0,0080% |
| 30.07 04:35 | 2,6548 | +0,0001 | +0,0029% |
| 30.07 04:30 | 2,6547 | +0,0007 | +0,0272% |
| 30.07 04:25 | 2,6540 | +0,0004 | +0,0135% |
| 30.07 04:20 | 2,6536 | +0,0013 | +0,0491% |
| 30.07 04:15 | 2,6523 | -0,0010 | -0,0382% |
| 30.07 04:10 | 2,6533 | +0,0012 | +0,0439% |
| 30.07 04:05 | 2,6521 | +0,0008 | +0,0302% |
| 30.07 04:00 | 2,6513 | -0,0002 | -0,0061% |
| 30.07 03:55 | 2,6515 | +0,0004 | +0,0158% |
| 30.07 03:50 | 2,6511 | +0,0008 | +0,0311% |
| 30.07 03:45 | 2,6503 | +0,0006 | +0,0239% |
| 30.07 03:40 | 2,6496 | -0,0002 | -0,0089% |
| 30.07 03:35 | 2,6499 | -0,0001 | -0,0048% |
| 30.07 03:30 | 2,6500 | -0,0008 | -0,0297% |
| 30.07 03:25 | 2,6508 | +0,0005 | +0,0180% |
| 30.07 03:20 | 2,6503 | -0,0010 | -0,0364% |
| 30.07 03:15 | 2,6513 | +0,0000 | +0,0006% |
| 30.07 03:10 | 2,6512 | +0,0009 | +0,0326% |
| 30.07 03:05 | 2,6504 | -0,0002 | -0,0080% |
| 30.07 03:00 | 2,6506 | -0,0002 | -0,0064% |
| 30.07 02:55 | 2,6508 | -0,0002 | -0,0083% |
| 30.07 02:50 | 2,6510 | +0,0001 | +0,0038% |
| 30.07 02:45 | 2,6509 | -0,0002 | -0,0094% |
| 30.07 02:40 | 2,6511 | +0,0006 | +0,0238% |
| 30.07 02:35 | 2,6505 | +0,0002 | +0,0074% |
| 30.07 02:30 | 2,6503 | -0,0002 | -0,0089% |
| 30.07 02:25 | 2,6505 | +0,0001 | +0,0055% |
| 30.07 02:20 | 2,6504 | -0,0001 | -0,0029% |
| 30.07 02:15 | 2,6505 | -0,0009 | -0,0344% |
| 30.07 02:10 | 2,6514 | +0,0007 | +0,0277% |
| 30.07 02:05 | 2,6507 | +0,0008 | +0,0289% |
| 30.07 02:00 | 2,6499 | +0,0000 | +0,0000% |
| 30.07 01:55 | 2,6499 | -0,0002 | -0,0066% |
| 30.07 01:50 | 2,6501 | -0,0000 | -0,0010% |
| 30.07 01:45 | 2,6501 | -0,0003 | -0,0120% |
| 30.07 01:40 | 2,6504 | -0,0008 | -0,0293% |
| 30.07 01:35 | 2,6512 | +0,0013 | +0,0475% |
| 30.07 01:30 | 2,6499 | +0,0003 | +0,0117% |
| 30.07 01:25 | 2,6496 | +0,0003 | +0,0101% |
| 30.07 01:20 | 2,6493 | +0,0008 | +0,0283% |
| 30.07 01:15 | 2,6486 | -0,0003 | -0,0130% |
| 30.07 01:10 | 2,6489 | +0,0012 | +0,0448% |
| 30.07 01:05 | 2,6478 | +0,0008 | +0,0301% |
| 30.07 01:00 | 2,6470 | +0,0003 | +0,0108% |
| 30.07 00:55 | 2,6467 | -0,0021 | -0,0791% |
| 30.07 00:50 | 2,6488 | +0,0002 | +0,0073% |
| 30.07 00:45 | 2,6486 | -0,0001 | -0,0055% |
| 30.07 00:40 | 2,6487 | +0,0015 | +0,0559% |
| 30.07 00:35 | 2,6472 | +0,0003 | +0,0126% |
| 30.07 00:30 | 2,6469 | -0,0007 | -0,0248% |
| 30.07 00:25 | 2,6476 | -0,0008 | -0,0294% |
| 30.07 00:20 | 2,6483 | -0,0004 | -0,0160% |
| 30.07 00:15 | 2,6488 | +0,0005 | +0,0196% |
| 30.07 00:10 | 2,6482 | -0,0006 | -0,0211% |
| 30.07 00:05 | 2,6488 | +0,0012 | +0,0459% |
| 30.07 00:00 | 2,6476 | +0,0003 | +0,0123% |
| 29.07 23:55 | 2,6473 | -0,0002 | -0,0080% |
| 29.07 23:50 | 2,6475 | -0,0003 | -0,0130% |
| 29.07 23:45 | 2,6478 | +0,0002 | +0,0059% |
| 29.07 23:40 | 2,6477 | +0,0008 | +0,0306% |
| 29.07 23:35 | 2,6469 | -0,0007 | -0,0261% |
| 29.07 23:30 | 2,6475 | -0,0008 | -0,0305% |
| 29.07 23:25 | 2,6484 | +0,0003 | +0,0128% |
| 29.07 23:20 | 2,6480 | -0,0013 | -0,0509% |
| 29.07 23:15 | 2,6494 | +0,0002 | +0,0077% |
| 29.07 23:10 | 2,6492 | -0,0010 | -0,0374% |
| 29.07 23:05 | 2,6502 | -0,0004 | -0,0153% |
| 29.07 23:00 | 2,6506 | -0,0002 | -0,0072% |
| 29.07 22:55 | 2,6507 | -0,0021 | -0,0810% |
| 29.07 22:50 | 2,6529 | -0,0001 | -0,0055% |
| 29.07 22:45 | 2,6530 | -0,0017 | -0,0651% |
| 29.07 22:40 | 2,6548 | +0,0003 | +0,0122% |
| 29.07 22:35 | 2,6544 | -0,0033 | -0,1252% |
| 29.07 22:30 | 2,6578 | -0,0015 | -0,0577% |
| 29.07 22:25 | 2,6593 | -0,0027 | -0,0996% |
| 29.07 22:20 | 2,6620 | -0,0001 | -0,0052% |
| 29.07 22:15 | 2,6621 | +0,0001 | +0,0054% |
| 29.07 22:10 | 2,6620 | -0,0018 | -0,0685% |
| 29.07 22:05 | 2,6638 | +0,0015 | +0,0582% |
| 29.07 22:00 | 2,6622 | -0,0006 | -0,0239% |
| 29.07 21:55 | 2,6629 | +0,0008 | +0,0299% |
| 29.07 21:50 | 2,6621 | +0,0020 | +0,0766% |
| 29.07 21:45 | 2,6600 | +0,0008 | +0,0303% |
| 29.07 21:40 | 2,6592 | +0,0020 | +0,0736% |
| 29.07 21:35 | 2,6573 | -0,0006 | -0,0242% |
| 29.07 21:30 | 2,6579 | +0,0002 | +0,0068% |
| 29.07 21:25 | 2,6577 | -0,0002 | -0,0065% |
| 29.07 21:20 | 2,6579 | -0,0005 | -0,0178% |
| 29.07 21:15 | 2,6584 | -0,0003 | -0,0094% |
| 29.07 21:10 | 2,6586 | -0,0003 | -0,0118% |
| 29.07 21:05 | 2,6589 | +0,0033 | +0,1254% |
| 29.07 21:00 | 2,6556 | -0,0004 | -0,0136% |
| 29.07 20:55 | 2,6560 | +0,0006 | +0,0214% |
| 29.07 20:50 | 2,6554 | +0,0000 | +0,0017% |
| 29.07 20:45 | 2,6554 | +0,0004 | +0,0156% |
| 29.07 20:40 | 2,6550 | -0,0001 | -0,0044% |
| 29.07 20:35 | 2,6551 | -0,0000 | -0,0015% |
| 29.07 20:30 | 2,6551 | -0,0002 | -0,0061% |
| 29.07 20:25 | 2,6553 | +0,0006 | +0,0212% |
| 29.07 20:20 | 2,6547 | +0,0003 | +0,0117% |
| 29.07 20:15 | 2,6544 | +0,0006 | +0,0236% |
| 29.07 20:10 | 2,6538 | +0,0001 | +0,0029% |
| 29.07 20:05 | 2,6537 | +0,0005 | +0,0183% |
| 29.07 20:00 | 2,6532 | -0,0003 | -0,0107% |
| 29.07 19:55 | 2,6535 | -0,0001 | -0,0046% |
| 29.07 19:50 | 2,6536 | +0,0002 | +0,0085% |
| 29.07 19:45 | 2,6534 | -0,0001 | -0,0028% |
| 29.07 19:40 | 2,6535 | +0,0000 | +0,0016% |
| 29.07 19:35 | 2,6534 | -0,0008 | -0,0300% |
| 29.07 19:30 | 2,6542 | -0,0001 | -0,0025% |
| 29.07 19:25 | 2,6543 | +0,0002 | +0,0075% |
| 29.07 19:20 | 2,6541 | 0,0000 | 0,0000% |