NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5581
lei
23.04.2026 17:35
▼ -0,0005 lei
(-0,02%)
Curs BNR:
2,5602 lei
·
-0,0021 lei
(-0,08%)
fata de BNR
Minim 18h
2,5574 lei
Medie 18h
2,5636 lei
Maxim 18h
2,5707 lei
Variatie 18h
-0,0097 lei
-0,38%
Evolutie NZD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 2,5581 | -0,0005 | -0,0208% |
| 23.04 17:30 | 2,5587 | -0,0001 | -0,0038% |
| 23.04 17:25 | 2,5588 | +0,0001 | +0,0040% |
| 23.04 17:20 | 2,5587 | +0,0010 | +0,0378% |
| 23.04 17:15 | 2,5577 | -0,0000 | -0,0013% |
| 23.04 17:10 | 2,5577 | +0,0000 | +0,0009% |
| 23.04 17:05 | 2,5577 | +0,0004 | +0,0141% |
| 23.04 17:00 | 2,5574 | -0,0005 | -0,0187% |
| 23.04 16:55 | 2,5578 | +0,0000 | +0,0016% |
| 23.04 16:50 | 2,5578 | -0,0004 | -0,0167% |
| 23.04 16:45 | 2,5582 | -0,0001 | -0,0047% |
| 23.04 16:40 | 2,5583 | -0,0005 | -0,0200% |
| 23.04 16:35 | 2,5589 | +0,0004 | +0,0163% |
| 23.04 16:30 | 2,5584 | +0,0001 | +0,0038% |
| 23.04 16:25 | 2,5583 | +0,0002 | +0,0081% |
| 23.04 16:20 | 2,5581 | -0,0003 | -0,0128% |
| 23.04 16:15 | 2,5585 | -0,0005 | -0,0184% |
| 23.04 16:10 | 2,5589 | -0,0003 | -0,0112% |
| 23.04 16:05 | 2,5592 | -0,0003 | -0,0104% |
| 23.04 16:00 | 2,5595 | +0,0001 | +0,0043% |
| 23.04 15:55 | 2,5594 | -0,0003 | -0,0113% |
| 23.04 15:50 | 2,5597 | -0,0008 | -0,0318% |
| 23.04 15:45 | 2,5605 | -0,0002 | -0,0093% |
| 23.04 15:40 | 2,5607 | -0,0011 | -0,0431% |
| 23.04 15:35 | 2,5618 | +0,0011 | +0,0432% |
| 23.04 15:30 | 2,5607 | -0,0003 | -0,0100% |
| 23.04 15:25 | 2,5610 | -0,0016 | -0,0605% |
| 23.04 15:20 | 2,5625 | -0,0008 | -0,0309% |
| 23.04 15:15 | 2,5633 | -0,0001 | -0,0052% |
| 23.04 15:10 | 2,5634 | +0,0004 | +0,0142% |
| 23.04 15:05 | 2,5631 | -0,0011 | -0,0428% |
| 23.04 15:00 | 2,5642 | +0,0006 | +0,0240% |
| 23.04 14:55 | 2,5636 | +0,0010 | +0,0393% |
| 23.04 14:50 | 2,5626 | +0,0003 | +0,0108% |
| 23.04 14:45 | 2,5623 | +0,0007 | +0,0274% |
| 23.04 14:40 | 2,5616 | -0,0002 | -0,0078% |
| 23.04 14:35 | 2,5618 | -0,0007 | -0,0262% |
| 23.04 14:30 | 2,5625 | -0,0000 | -0,0011% |
| 23.04 14:25 | 2,5625 | +0,0005 | +0,0212% |
| 23.04 14:20 | 2,5619 | +0,0003 | +0,0113% |
| 23.04 14:15 | 2,5616 | +0,0001 | +0,0037% |
| 23.04 14:10 | 2,5615 | +0,0005 | +0,0212% |
| 23.04 14:05 | 2,5610 | -0,0003 | -0,0119% |
| 23.04 14:00 | 2,5613 | +0,0005 | +0,0178% |
| 23.04 13:55 | 2,5609 | -0,0002 | -0,0082% |
| 23.04 13:50 | 2,5611 | -0,0002 | -0,0096% |
| 23.04 13:45 | 2,5613 | -0,0005 | -0,0186% |
| 23.04 13:40 | 2,5618 | +0,0003 | +0,0103% |
| 23.04 13:35 | 2,5615 | +0,0002 | +0,0096% |
| 23.04 13:30 | 2,5613 | +0,0003 | +0,0121% |
| 23.04 13:25 | 2,5610 | +0,0000 | +0,0018% |
| 23.04 13:20 | 2,5609 | +0,0009 | +0,0371% |
| 23.04 13:15 | 2,5600 | -0,0007 | -0,0262% |
| 23.04 13:10 | 2,5606 | +0,0003 | +0,0107% |
| 23.04 13:05 | 2,5604 | -0,0003 | -0,0131% |
| 23.04 13:00 | 2,5607 | +0,0003 | +0,0128% |
| 23.04 12:55 | 2,5604 | -0,0005 | -0,0178% |
| 23.04 12:50 | 2,5608 | -0,0001 | -0,0025% |
| 23.04 12:45 | 2,5609 | +0,0002 | +0,0067% |
| 23.04 12:40 | 2,5607 | -0,0004 | -0,0163% |
| 23.04 12:35 | 2,5611 | +0,0001 | +0,0036% |
| 23.04 12:30 | 2,5610 | +0,0008 | +0,0328% |
| 23.04 12:25 | 2,5602 | -0,0007 | -0,0260% |
| 23.04 12:20 | 2,5609 | +0,0012 | +0,0482% |
| 23.04 12:15 | 2,5596 | -0,0003 | -0,0111% |
| 23.04 12:10 | 2,5599 | -0,0011 | -0,0426% |
| 23.04 12:05 | 2,5610 | -0,0016 | -0,0614% |
| 23.04 12:00 | 2,5626 | -0,0012 | -0,0468% |
| 23.04 11:55 | 2,5638 | +0,0004 | +0,0165% |
| 23.04 11:50 | 2,5634 | +0,0001 | +0,0043% |
| 23.04 11:45 | 2,5633 | -0,0005 | -0,0194% |
| 23.04 11:40 | 2,5638 | +0,0001 | +0,0057% |
| 23.04 11:35 | 2,5636 | -0,0006 | -0,0215% |
| 23.04 11:30 | 2,5642 | +0,0004 | +0,0163% |
| 23.04 11:25 | 2,5637 | -0,0001 | -0,0044% |
| 23.04 11:20 | 2,5639 | -0,0001 | -0,0044% |
| 23.04 11:15 | 2,5640 | -0,0001 | -0,0037% |
| 23.04 11:10 | 2,5641 | +0,0001 | +0,0032% |
| 23.04 11:05 | 2,5640 | -0,0006 | -0,0244% |
| 23.04 11:00 | 2,5646 | +0,0004 | +0,0149% |
| 23.04 10:55 | 2,5642 | +0,0003 | +0,0119% |
| 23.04 10:50 | 2,5639 | +0,0002 | +0,0097% |
| 23.04 10:45 | 2,5637 | +0,0005 | +0,0190% |
| 23.04 10:40 | 2,5632 | -0,0003 | -0,0098% |
| 23.04 10:35 | 2,5634 | +0,0002 | +0,0063% |
| 23.04 10:30 | 2,5633 | +0,0012 | +0,0464% |
| 23.04 10:25 | 2,5621 | +0,0000 | +0,0018% |
| 23.04 10:20 | 2,5620 | +0,0003 | +0,0100% |
| 23.04 10:15 | 2,5618 | -0,0000 | -0,0009% |
| 23.04 10:10 | 2,5618 | +0,0001 | +0,0025% |
| 23.04 10:05 | 2,5617 | -0,0006 | -0,0216% |
| 23.04 10:00 | 2,5623 | +0,0007 | +0,0267% |
| 23.04 09:55 | 2,5616 | +0,0001 | +0,0056% |
| 23.04 09:50 | 2,5615 | -0,0004 | -0,0155% |
| 23.04 09:45 | 2,5619 | +0,0001 | +0,0034% |
| 23.04 09:40 | 2,5618 | +0,0002 | +0,0075% |
| 23.04 09:35 | 2,5616 | +0,0002 | +0,0064% |
| 23.04 09:30 | 2,5614 | -0,0001 | -0,0058% |
| 23.04 09:25 | 2,5616 | -0,0005 | -0,0202% |
| 23.04 09:20 | 2,5621 | +0,0007 | +0,0271% |
| 23.04 09:15 | 2,5614 | -0,0003 | -0,0119% |
| 23.04 09:10 | 2,5617 | -0,0001 | -0,0038% |
| 23.04 09:05 | 2,5618 | +0,0001 | +0,0035% |
| 23.04 09:00 | 2,5617 | -0,0003 | -0,0109% |
| 23.04 08:55 | 2,5620 | +0,0000 | +0,0013% |
| 23.04 08:50 | 2,5620 | +0,0004 | +0,0172% |
| 23.04 08:45 | 2,5615 | -0,0002 | -0,0066% |
| 23.04 08:40 | 2,5617 | +0,0003 | +0,0135% |
| 23.04 08:35 | 2,5613 | -0,0002 | -0,0097% |
| 23.04 08:30 | 2,5616 | -0,0001 | -0,0046% |
| 23.04 08:25 | 2,5617 | +0,0006 | +0,0238% |
| 23.04 08:20 | 2,5611 | +0,0007 | +0,0268% |
| 23.04 08:15 | 2,5604 | -0,0004 | -0,0149% |
| 23.04 08:10 | 2,5608 | +0,0001 | +0,0029% |
| 23.04 08:05 | 2,5607 | -0,0002 | -0,0061% |
| 23.04 08:00 | 2,5609 | +0,0001 | +0,0022% |
| 23.04 07:55 | 2,5608 | -0,0002 | -0,0087% |
| 23.04 07:50 | 2,5610 | -0,0001 | -0,0049% |
| 23.04 07:45 | 2,5612 | +0,0001 | +0,0032% |
| 23.04 07:40 | 2,5611 | +0,0002 | +0,0082% |
| 23.04 07:35 | 2,5609 | +0,0002 | +0,0068% |
| 23.04 07:30 | 2,5607 | +0,0003 | +0,0112% |
| 23.04 07:25 | 2,5604 | +0,0003 | +0,0135% |
| 23.04 07:20 | 2,5601 | +0,0004 | +0,0165% |
| 23.04 07:15 | 2,5596 | +0,0005 | +0,0176% |
| 23.04 07:10 | 2,5592 | -0,0000 | -0,0013% |
| 23.04 07:05 | 2,5592 | -0,0006 | -0,0230% |
| 23.04 07:00 | 2,5598 | -0,0008 | -0,0310% |
| 23.04 06:55 | 2,5606 | -0,0000 | -0,0016% |
| 23.04 06:50 | 2,5606 | -0,0001 | -0,0020% |
| 23.04 06:45 | 2,5607 | -0,0012 | -0,0457% |
| 23.04 06:40 | 2,5619 | +0,0003 | +0,0100% |
| 23.04 06:35 | 2,5616 | -0,0003 | -0,0126% |
| 23.04 06:30 | 2,5619 | +0,0003 | +0,0120% |
| 23.04 06:25 | 2,5616 | -0,0008 | -0,0330% |
| 23.04 06:20 | 2,5625 | -0,0003 | -0,0124% |
| 23.04 06:15 | 2,5628 | -0,0003 | -0,0105% |
| 23.04 06:10 | 2,5631 | -0,0007 | -0,0276% |
| 23.04 06:05 | 2,5638 | -0,0008 | -0,0307% |
| 23.04 06:00 | 2,5646 | -0,0010 | -0,0396% |
| 23.04 05:55 | 2,5656 | -0,0005 | -0,0195% |
| 23.04 05:50 | 2,5661 | -0,0002 | -0,0070% |
| 23.04 05:45 | 2,5662 | +0,0004 | +0,0142% |
| 23.04 05:40 | 2,5659 | -0,0002 | -0,0080% |
| 23.04 05:35 | 2,5661 | +0,0001 | +0,0028% |
| 23.04 05:30 | 2,5660 | +0,0003 | +0,0106% |
| 23.04 05:25 | 2,5657 | +0,0001 | +0,0043% |
| 23.04 05:20 | 2,5656 | -0,0001 | -0,0021% |
| 23.04 05:15 | 2,5657 | -0,0000 | -0,0005% |
| 23.04 05:10 | 2,5657 | +0,0001 | +0,0047% |
| 23.04 05:05 | 2,5656 | -0,0010 | -0,0406% |
| 23.04 05:00 | 2,5666 | +0,0003 | +0,0112% |
| 23.04 04:55 | 2,5663 | +0,0004 | +0,0138% |
| 23.04 04:50 | 2,5660 | -0,0003 | -0,0122% |
| 23.04 04:45 | 2,5663 | +0,0005 | +0,0206% |
| 23.04 04:40 | 2,5658 | -0,0011 | -0,0412% |
| 23.04 04:35 | 2,5668 | -0,0007 | -0,0267% |
| 23.04 04:30 | 2,5675 | +0,0001 | +0,0031% |
| 23.04 04:25 | 2,5674 | -0,0003 | -0,0104% |
| 23.04 04:20 | 2,5677 | +0,0002 | +0,0090% |
| 23.04 04:15 | 2,5675 | -0,0003 | -0,0102% |
| 23.04 04:10 | 2,5677 | +0,0000 | +0,0001% |
| 23.04 04:05 | 2,5677 | -0,0002 | -0,0069% |
| 23.04 04:00 | 2,5679 | +0,0001 | +0,0033% |
| 23.04 03:55 | 2,5678 | -0,0007 | -0,0277% |
| 23.04 03:50 | 2,5685 | +0,0001 | +0,0046% |
| 23.04 03:45 | 2,5684 | -0,0002 | -0,0076% |
| 23.04 03:40 | 2,5686 | +0,0004 | +0,0161% |
| 23.04 03:35 | 2,5682 | +0,0001 | +0,0044% |
| 23.04 03:30 | 2,5681 | -0,0006 | -0,0239% |
| 23.04 03:25 | 2,5687 | +0,0026 | +0,1008% |
| 23.04 03:20 | 2,5661 | -0,0003 | -0,0136% |
| 23.04 03:15 | 2,5664 | -0,0024 | -0,0920% |
| 23.04 03:10 | 2,5688 | +0,0003 | +0,0124% |
| 23.04 03:05 | 2,5685 | +0,0001 | +0,0023% |
| 23.04 03:00 | 2,5684 | +0,0003 | +0,0136% |
| 23.04 02:55 | 2,5681 | -0,0003 | -0,0113% |
| 23.04 02:50 | 2,5684 | -0,0000 | -0,0000% |
| 23.04 02:45 | 2,5684 | -0,0004 | -0,0147% |
| 23.04 02:40 | 2,5688 | +0,0002 | +0,0064% |
| 23.04 02:35 | 2,5686 | +0,0000 | +0,0016% |
| 23.04 02:30 | 2,5686 | -0,0001 | -0,0030% |
| 23.04 02:25 | 2,5686 | -0,0001 | -0,0034% |
| 23.04 02:20 | 2,5687 | +0,0003 | +0,0114% |
| 23.04 02:15 | 2,5684 | +0,0002 | +0,0065% |
| 23.04 02:10 | 2,5683 | +0,0001 | +0,0020% |
| 23.04 02:05 | 2,5682 | +0,0001 | +0,0032% |
| 23.04 02:00 | 2,5681 | +0,0000 | +0,0011% |
| 23.04 01:55 | 2,5681 | +0,0003 | +0,0099% |
| 23.04 01:50 | 2,5678 | -0,0002 | -0,0075% |
| 23.04 01:45 | 2,5680 | +0,0002 | +0,0064% |
| 23.04 01:40 | 2,5679 | +0,0000 | +0,0003% |
| 23.04 01:35 | 2,5679 | -0,0003 | -0,0114% |
| 23.04 01:30 | 2,5682 | -0,0000 | -0,0015% |
| 23.04 01:25 | 2,5682 | -0,0001 | -0,0023% |
| 23.04 01:20 | 2,5683 | +0,0001 | +0,0026% |
| 23.04 01:15 | 2,5682 | -0,0001 | -0,0037% |
| 23.04 01:10 | 2,5683 | +0,0002 | +0,0078% |
| 23.04 01:05 | 2,5681 | -0,0002 | -0,0085% |
| 23.04 01:00 | 2,5683 | -0,0013 | -0,0507% |
| 23.04 00:55 | 2,5696 | +0,0001 | +0,0049% |
| 23.04 00:50 | 2,5695 | -0,0001 | -0,0055% |
| 23.04 00:45 | 2,5696 | +0,0013 | +0,0495% |
| 23.04 00:40 | 2,5683 | -0,0013 | -0,0486% |
| 23.04 00:35 | 2,5696 | -0,0003 | -0,0125% |
| 23.04 00:30 | 2,5699 | +0,0001 | +0,0042% |
| 23.04 00:25 | 2,5698 | -0,0009 | -0,0348% |
| 23.04 00:20 | 2,5707 | +0,0005 | +0,0195% |
| 23.04 00:15 | 2,5702 | -0,0004 | -0,0157% |
| 23.04 00:10 | 2,5706 | +0,0006 | +0,0221% |
| 23.04 00:05 | 2,5700 | +0,0024 | +0,0935% |
| 23.04 00:00 | 2,5676 | +0,0001 | +0,0020% |
| 22.04 23:55 | 2,5676 | -0,0004 | -0,0167% |
| 22.04 23:50 | 2,5680 | +0,0004 | +0,0149% |
| 22.04 23:45 | 2,5676 | -0,0002 | -0,0077% |
| 22.04 23:40 | 2,5678 | 0,0000 | 0,0000% |