SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5459
lei
30.07.2026 12:30
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,5550 lei
·
-0,0091 lei
(-0,26%)
fata de BNR
Minim 15h
3,5410 lei
Medie 15h
3,5463 lei
Maxim 15h
3,5558 lei
Variatie 15h
-0,0099 lei
-0,28%
Evolutie SGD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 3,5459 | -0,0001 | -0,0029% |
| 30.07 12:25 | 3,5460 | +0,0002 | +0,0060% |
| 30.07 12:20 | 3,5458 | -0,0007 | -0,0205% |
| 30.07 12:15 | 3,5465 | -0,0003 | -0,0081% |
| 30.07 12:10 | 3,5468 | +0,0000 | +0,0010% |
| 30.07 12:05 | 3,5468 | -0,0011 | -0,0317% |
| 30.07 12:00 | 3,5479 | +0,0002 | +0,0058% |
| 30.07 11:55 | 3,5477 | +0,0001 | +0,0017% |
| 30.07 11:50 | 3,5476 | -0,0002 | -0,0055% |
| 30.07 11:45 | 3,5478 | -0,0006 | -0,0161% |
| 30.07 11:40 | 3,5484 | +0,0010 | +0,0272% |
| 30.07 11:35 | 3,5474 | +0,0004 | +0,0099% |
| 30.07 11:30 | 3,5471 | -0,0003 | -0,0077% |
| 30.07 11:25 | 3,5473 | -0,0002 | -0,0047% |
| 30.07 11:20 | 3,5475 | -0,0006 | -0,0156% |
| 30.07 11:15 | 3,5481 | -0,0005 | -0,0147% |
| 30.07 11:10 | 3,5486 | +0,0001 | +0,0019% |
| 30.07 11:05 | 3,5485 | -0,0007 | -0,0200% |
| 30.07 11:00 | 3,5492 | -0,0004 | -0,0124% |
| 30.07 10:55 | 3,5497 | -0,0007 | -0,0201% |
| 30.07 10:50 | 3,5504 | -0,0008 | -0,0217% |
| 30.07 10:45 | 3,5512 | +0,0002 | +0,0062% |
| 30.07 10:40 | 3,5509 | -0,0006 | -0,0170% |
| 30.07 10:35 | 3,5515 | -0,0002 | -0,0057% |
| 30.07 10:30 | 3,5517 | +0,0017 | +0,0486% |
| 30.07 10:25 | 3,5500 | +0,0002 | +0,0069% |
| 30.07 10:20 | 3,5498 | -0,0001 | -0,0019% |
| 30.07 10:15 | 3,5498 | +0,0007 | +0,0185% |
| 30.07 10:10 | 3,5492 | -0,0004 | -0,0104% |
| 30.07 10:05 | 3,5496 | +0,0011 | +0,0311% |
| 30.07 10:00 | 3,5484 | -0,0002 | -0,0063% |
| 30.07 09:55 | 3,5487 | +0,0005 | +0,0136% |
| 30.07 09:50 | 3,5482 | +0,0023 | +0,0657% |
| 30.07 09:45 | 3,5459 | -0,0004 | -0,0117% |
| 30.07 09:40 | 3,5463 | +0,0003 | +0,0091% |
| 30.07 09:35 | 3,5460 | +0,0010 | +0,0270% |
| 30.07 09:30 | 3,5450 | -0,0005 | -0,0136% |
| 30.07 09:25 | 3,5455 | +0,0003 | +0,0078% |
| 30.07 09:20 | 3,5452 | -0,0006 | -0,0173% |
| 30.07 09:15 | 3,5458 | +0,0012 | +0,0325% |
| 30.07 09:10 | 3,5447 | +0,0001 | +0,0020% |
| 30.07 09:05 | 3,5446 | -0,0009 | -0,0257% |
| 30.07 09:00 | 3,5455 | -0,0006 | -0,0183% |
| 30.07 08:55 | 3,5462 | +0,0002 | +0,0057% |
| 30.07 08:50 | 3,5460 | +0,0005 | +0,0150% |
| 30.07 08:45 | 3,5454 | +0,0005 | +0,0143% |
| 30.07 08:40 | 3,5449 | -0,0021 | -0,0593% |
| 30.07 08:35 | 3,5470 | +0,0014 | +0,0387% |
| 30.07 08:30 | 3,5456 | +0,0008 | +0,0217% |
| 30.07 08:25 | 3,5449 | -0,0002 | -0,0052% |
| 30.07 08:20 | 3,5451 | +0,0001 | +0,0015% |
| 30.07 08:15 | 3,5450 | -0,0001 | -0,0040% |
| 30.07 08:10 | 3,5451 | -0,0001 | -0,0039% |
| 30.07 08:05 | 3,5453 | -0,0002 | -0,0057% |
| 30.07 08:00 | 3,5455 | -0,0002 | -0,0054% |
| 30.07 07:55 | 3,5457 | +0,0001 | +0,0030% |
| 30.07 07:50 | 3,5456 | -0,0001 | -0,0026% |
| 30.07 07:45 | 3,5457 | -0,0002 | -0,0043% |
| 30.07 07:40 | 3,5458 | +0,0001 | +0,0029% |
| 30.07 07:35 | 3,5457 | -0,0002 | -0,0048% |
| 30.07 07:30 | 3,5459 | +0,0002 | +0,0056% |
| 30.07 07:25 | 3,5457 | +0,0002 | +0,0059% |
| 30.07 07:20 | 3,5455 | +0,0003 | +0,0074% |
| 30.07 07:15 | 3,5452 | -0,0005 | -0,0135% |
| 30.07 07:10 | 3,5457 | -0,0000 | -0,0012% |
| 30.07 07:05 | 3,5457 | -0,0004 | -0,0126% |
| 30.07 07:00 | 3,5462 | -0,0001 | -0,0036% |
| 30.07 06:55 | 3,5463 | +0,0003 | +0,0098% |
| 30.07 06:50 | 3,5460 | -0,0001 | -0,0022% |
| 30.07 06:45 | 3,5460 | +0,0000 | +0,0013% |
| 30.07 06:40 | 3,5460 | -0,0002 | -0,0065% |
| 30.07 06:35 | 3,5462 | -0,0002 | -0,0050% |
| 30.07 06:30 | 3,5464 | +0,0001 | +0,0031% |
| 30.07 06:25 | 3,5463 | +0,0001 | +0,0028% |
| 30.07 06:20 | 3,5462 | -0,0002 | -0,0054% |
| 30.07 06:15 | 3,5464 | +0,0001 | +0,0020% |
| 30.07 06:10 | 3,5463 | -0,0003 | -0,0082% |
| 30.07 06:05 | 3,5466 | +0,0001 | +0,0017% |
| 30.07 06:00 | 3,5465 | -0,0001 | -0,0036% |
| 30.07 05:55 | 3,5467 | +0,0001 | +0,0016% |
| 30.07 05:50 | 3,5466 | -0,0004 | -0,0099% |
| 30.07 05:45 | 3,5470 | +0,0001 | +0,0023% |
| 30.07 05:40 | 3,5469 | -0,0002 | -0,0069% |
| 30.07 05:35 | 3,5471 | +0,0001 | +0,0018% |
| 30.07 05:30 | 3,5471 | +0,0003 | +0,0072% |
| 30.07 05:25 | 3,5468 | -0,0001 | -0,0028% |
| 30.07 05:20 | 3,5469 | +0,0003 | +0,0075% |
| 30.07 05:15 | 3,5466 | -0,0000 | -0,0002% |
| 30.07 05:10 | 3,5466 | +0,0006 | +0,0177% |
| 30.07 05:05 | 3,5460 | -0,0002 | -0,0065% |
| 30.07 05:00 | 3,5462 | -0,0000 | -0,0008% |
| 30.07 04:55 | 3,5463 | +0,0004 | +0,0120% |
| 30.07 04:50 | 3,5458 | -0,0008 | -0,0219% |
| 30.07 04:45 | 3,5466 | +0,0005 | +0,0134% |
| 30.07 04:40 | 3,5461 | -0,0002 | -0,0054% |
| 30.07 04:35 | 3,5463 | -0,0004 | -0,0110% |
| 30.07 04:30 | 3,5467 | -0,0001 | -0,0024% |
| 30.07 04:25 | 3,5468 | +0,0003 | +0,0080% |
| 30.07 04:20 | 3,5465 | +0,0012 | +0,0333% |
| 30.07 04:15 | 3,5454 | -0,0012 | -0,0326% |
| 30.07 04:10 | 3,5465 | +0,0006 | +0,0165% |
| 30.07 04:05 | 3,5459 | -0,0003 | -0,0077% |
| 30.07 04:00 | 3,5462 | -0,0001 | -0,0035% |
| 30.07 03:55 | 3,5463 | -0,0003 | -0,0078% |
| 30.07 03:50 | 3,5466 | +0,0004 | +0,0125% |
| 30.07 03:45 | 3,5462 | +0,0001 | +0,0026% |
| 30.07 03:40 | 3,5461 | -0,0003 | -0,0074% |
| 30.07 03:35 | 3,5463 | -0,0000 | -0,0010% |
| 30.07 03:30 | 3,5464 | +0,0001 | +0,0027% |
| 30.07 03:25 | 3,5463 | +0,0000 | +0,0006% |
| 30.07 03:20 | 3,5462 | +0,0001 | +0,0020% |
| 30.07 03:15 | 3,5462 | +0,0006 | +0,0183% |
| 30.07 03:10 | 3,5455 | +0,0002 | +0,0050% |
| 30.07 03:05 | 3,5453 | +0,0005 | +0,0148% |
| 30.07 03:00 | 3,5448 | +0,0003 | +0,0072% |
| 30.07 02:55 | 3,5446 | +0,0000 | +0,0014% |
| 30.07 02:50 | 3,5445 | -0,0006 | -0,0155% |
| 30.07 02:45 | 3,5451 | +0,0005 | +0,0154% |
| 30.07 02:40 | 3,5445 | +0,0004 | +0,0125% |
| 30.07 02:35 | 3,5441 | -0,0001 | -0,0022% |
| 30.07 02:30 | 3,5442 | +0,0002 | +0,0046% |
| 30.07 02:25 | 3,5440 | +0,0005 | +0,0151% |
| 30.07 02:20 | 3,5435 | +0,0000 | +0,0011% |
| 30.07 02:15 | 3,5434 | +0,0002 | +0,0070% |
| 30.07 02:10 | 3,5432 | -0,0003 | -0,0076% |
| 30.07 02:05 | 3,5434 | +0,0000 | +0,0014% |
| 30.07 02:00 | 3,5434 | -0,0000 | -0,0001% |
| 30.07 01:55 | 3,5434 | +0,0000 | +0,0002% |
| 30.07 01:50 | 3,5434 | -0,0008 | -0,0212% |
| 30.07 01:45 | 3,5441 | +0,0001 | +0,0031% |
| 30.07 01:40 | 3,5440 | +0,0001 | +0,0040% |
| 30.07 01:35 | 3,5439 | -0,0000 | -0,0001% |
| 30.07 01:30 | 3,5439 | +0,0004 | +0,0110% |
| 30.07 01:25 | 3,5435 | +0,0001 | +0,0029% |
| 30.07 01:20 | 3,5434 | -0,0002 | -0,0063% |
| 30.07 01:15 | 3,5436 | -0,0002 | -0,0055% |
| 30.07 01:10 | 3,5438 | +0,0005 | +0,0127% |
| 30.07 01:05 | 3,5434 | -0,0022 | -0,0631% |
| 30.07 01:00 | 3,5456 | +0,0003 | +0,0084% |
| 30.07 00:55 | 3,5453 | +0,0026 | +0,0729% |
| 30.07 00:50 | 3,5427 | +0,0007 | +0,0204% |
| 30.07 00:45 | 3,5420 | +0,0001 | +0,0021% |
| 30.07 00:40 | 3,5419 | +0,0009 | +0,0249% |
| 30.07 00:35 | 3,5410 | -0,0009 | -0,0265% |
| 30.07 00:30 | 3,5420 | -0,0005 | -0,0149% |
| 30.07 00:25 | 3,5425 | +0,0005 | +0,0135% |
| 30.07 00:20 | 3,5420 | +0,0006 | +0,0182% |
| 30.07 00:15 | 3,5414 | -0,0010 | -0,0295% |
| 30.07 00:10 | 3,5424 | -0,0000 | -0,0012% |
| 30.07 00:05 | 3,5425 | -0,0017 | -0,0471% |
| 30.07 00:00 | 3,5441 | +0,0004 | +0,0122% |
| 29.07 23:55 | 3,5437 | +0,0004 | +0,0105% |
| 29.07 23:50 | 3,5433 | -0,0005 | -0,0140% |
| 29.07 23:45 | 3,5438 | -0,0008 | -0,0233% |
| 29.07 23:40 | 3,5447 | +0,0002 | +0,0046% |
| 29.07 23:35 | 3,5445 | -0,0011 | -0,0297% |
| 29.07 23:30 | 3,5456 | -0,0007 | -0,0202% |
| 29.07 23:25 | 3,5463 | -0,0001 | -0,0018% |
| 29.07 23:20 | 3,5463 | -0,0005 | -0,0141% |
| 29.07 23:15 | 3,5468 | -0,0002 | -0,0061% |
| 29.07 23:10 | 3,5471 | -0,0001 | -0,0022% |
| 29.07 23:05 | 3,5471 | +0,0001 | +0,0030% |
| 29.07 23:00 | 3,5470 | +0,0008 | +0,0226% |
| 29.07 22:55 | 3,5462 | -0,0000 | -0,0011% |
| 29.07 22:50 | 3,5463 | +0,0002 | +0,0066% |
| 29.07 22:45 | 3,5460 | -0,0013 | -0,0366% |
| 29.07 22:40 | 3,5473 | -0,0012 | -0,0336% |
| 29.07 22:35 | 3,5485 | +0,0001 | +0,0039% |
| 29.07 22:30 | 3,5484 | +0,0000 | +0,0005% |
| 29.07 22:25 | 3,5484 | +0,0010 | +0,0289% |
| 29.07 22:20 | 3,5473 | -0,0022 | -0,0623% |
| 29.07 22:15 | 3,5495 | -0,0015 | -0,0426% |
| 29.07 22:10 | 3,5511 | -0,0001 | -0,0039% |
| 29.07 22:05 | 3,5512 | +0,0004 | +0,0107% |
| 29.07 22:00 | 3,5508 | -0,0003 | -0,0082% |
| 29.07 21:55 | 3,5511 | -0,0007 | -0,0195% |
| 29.07 21:50 | 3,5518 | -0,0017 | -0,0474% |
| 29.07 21:45 | 3,5535 | -0,0017 | -0,0467% |
| 29.07 21:40 | 3,5551 | -0,0007 | -0,0194% |
| 29.07 21:35 | 3,5558 | 0,0000 | 0,0000% |