SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,4094
lei
23.04.2026 17:35
▼ -0,0005 lei
(-0,01%)
Curs BNR:
3,4115 lei
·
-0,0021 lei
(-0,06%)
fata de BNR
Minim 18h
3,4076 lei
Medie 18h
3,4102 lei
Maxim 18h
3,4143 lei
Variatie 18h
+0,0013 lei
+0,04%
Evolutie SGD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 3,4094 | -0,0005 | -0,0138% |
| 23.04 17:30 | 3,4098 | -0,0000 | -0,0011% |
| 23.04 17:25 | 3,4099 | -0,0005 | -0,0160% |
| 23.04 17:20 | 3,4104 | -0,0001 | -0,0029% |
| 23.04 17:15 | 3,4105 | +0,0001 | +0,0021% |
| 23.04 17:10 | 3,4105 | -0,0012 | -0,0346% |
| 23.04 17:05 | 3,4116 | +0,0003 | +0,0081% |
| 23.04 17:00 | 3,4114 | +0,0003 | +0,0074% |
| 23.04 16:55 | 3,4111 | -0,0002 | -0,0056% |
| 23.04 16:50 | 3,4113 | -0,0002 | -0,0053% |
| 23.04 16:45 | 3,4115 | -0,0000 | -0,0006% |
| 23.04 16:40 | 3,4115 | -0,0004 | -0,0122% |
| 23.04 16:35 | 3,4119 | -0,0008 | -0,0232% |
| 23.04 16:30 | 3,4127 | +0,0000 | +0,0012% |
| 23.04 16:25 | 3,4127 | -0,0002 | -0,0062% |
| 23.04 16:20 | 3,4129 | +0,0004 | +0,0118% |
| 23.04 16:15 | 3,4125 | +0,0000 | +0,0007% |
| 23.04 16:10 | 3,4125 | +0,0001 | +0,0034% |
| 23.04 16:05 | 3,4123 | -0,0000 | -0,0012% |
| 23.04 16:00 | 3,4124 | -0,0000 | -0,0012% |
| 23.04 15:55 | 3,4124 | -0,0002 | -0,0055% |
| 23.04 15:50 | 3,4126 | -0,0000 | -0,0009% |
| 23.04 15:45 | 3,4126 | -0,0001 | -0,0033% |
| 23.04 15:40 | 3,4128 | -0,0001 | -0,0026% |
| 23.04 15:35 | 3,4128 | -0,0003 | -0,0101% |
| 23.04 15:30 | 3,4132 | +0,0003 | +0,0085% |
| 23.04 15:25 | 3,4129 | +0,0002 | +0,0071% |
| 23.04 15:20 | 3,4127 | -0,0004 | -0,0116% |
| 23.04 15:15 | 3,4130 | +0,0001 | +0,0016% |
| 23.04 15:10 | 3,4130 | -0,0007 | -0,0194% |
| 23.04 15:05 | 3,4137 | -0,0000 | -0,0011% |
| 23.04 15:00 | 3,4137 | +0,0008 | +0,0245% |
| 23.04 14:55 | 3,4129 | -0,0005 | -0,0136% |
| 23.04 14:50 | 3,4133 | -0,0006 | -0,0174% |
| 23.04 14:45 | 3,4139 | -0,0002 | -0,0047% |
| 23.04 14:40 | 3,4141 | -0,0002 | -0,0058% |
| 23.04 14:35 | 3,4143 | +0,0002 | +0,0059% |
| 23.04 14:30 | 3,4141 | -0,0002 | -0,0063% |
| 23.04 14:25 | 3,4143 | +0,0004 | +0,0114% |
| 23.04 14:20 | 3,4139 | +0,0002 | +0,0054% |
| 23.04 14:15 | 3,4137 | +0,0002 | +0,0072% |
| 23.04 14:10 | 3,4135 | -0,0001 | -0,0022% |
| 23.04 14:05 | 3,4135 | -0,0000 | -0,0008% |
| 23.04 14:00 | 3,4136 | -0,0001 | -0,0024% |
| 23.04 13:55 | 3,4137 | +0,0001 | +0,0021% |
| 23.04 13:50 | 3,4136 | +0,0002 | +0,0055% |
| 23.04 13:45 | 3,4134 | -0,0002 | -0,0047% |
| 23.04 13:40 | 3,4136 | +0,0007 | +0,0199% |
| 23.04 13:35 | 3,4129 | -0,0001 | -0,0030% |
| 23.04 13:30 | 3,4130 | +0,0004 | +0,0123% |
| 23.04 13:25 | 3,4126 | -0,0001 | -0,0039% |
| 23.04 13:20 | 3,4127 | +0,0000 | +0,0013% |
| 23.04 13:15 | 3,4126 | +0,0004 | +0,0115% |
| 23.04 13:10 | 3,4123 | +0,0007 | +0,0204% |
| 23.04 13:05 | 3,4116 | -0,0002 | -0,0046% |
| 23.04 13:00 | 3,4117 | +0,0008 | +0,0231% |
| 23.04 12:55 | 3,4109 | -0,0007 | -0,0206% |
| 23.04 12:50 | 3,4116 | +0,0005 | +0,0160% |
| 23.04 12:45 | 3,4111 | -0,0006 | -0,0163% |
| 23.04 12:40 | 3,4116 | +0,0002 | +0,0051% |
| 23.04 12:35 | 3,4115 | +0,0000 | +0,0010% |
| 23.04 12:30 | 3,4114 | +0,0007 | +0,0210% |
| 23.04 12:25 | 3,4107 | +0,0003 | +0,0098% |
| 23.04 12:20 | 3,4104 | -0,0004 | -0,0118% |
| 23.04 12:15 | 3,4108 | -0,0003 | -0,0078% |
| 23.04 12:10 | 3,4111 | +0,0001 | +0,0022% |
| 23.04 12:05 | 3,4110 | +0,0003 | +0,0083% |
| 23.04 12:00 | 3,4107 | -0,0004 | -0,0110% |
| 23.04 11:55 | 3,4111 | -0,0003 | -0,0077% |
| 23.04 11:50 | 3,4113 | -0,0002 | -0,0064% |
| 23.04 11:45 | 3,4116 | +0,0001 | +0,0030% |
| 23.04 11:40 | 3,4115 | +0,0002 | +0,0059% |
| 23.04 11:35 | 3,4112 | +0,0002 | +0,0067% |
| 23.04 11:30 | 3,4110 | +0,0003 | +0,0096% |
| 23.04 11:25 | 3,4107 | +0,0001 | +0,0018% |
| 23.04 11:20 | 3,4106 | -0,0004 | -0,0119% |
| 23.04 11:15 | 3,4110 | -0,0004 | -0,0124% |
| 23.04 11:10 | 3,4115 | +0,0003 | +0,0083% |
| 23.04 11:05 | 3,4112 | -0,0003 | -0,0101% |
| 23.04 11:00 | 3,4115 | -0,0003 | -0,0101% |
| 23.04 10:55 | 3,4119 | +0,0007 | +0,0196% |
| 23.04 10:50 | 3,4112 | -0,0004 | -0,0125% |
| 23.04 10:45 | 3,4116 | +0,0002 | +0,0064% |
| 23.04 10:40 | 3,4114 | -0,0003 | -0,0077% |
| 23.04 10:35 | 3,4117 | +0,0014 | +0,0403% |
| 23.04 10:30 | 3,4103 | +0,0001 | +0,0043% |
| 23.04 10:25 | 3,4101 | +0,0006 | +0,0166% |
| 23.04 10:20 | 3,4096 | -0,0006 | -0,0176% |
| 23.04 10:15 | 3,4102 | +0,0006 | +0,0165% |
| 23.04 10:10 | 3,4096 | -0,0007 | -0,0196% |
| 23.04 10:05 | 3,4103 | +0,0002 | +0,0066% |
| 23.04 10:00 | 3,4101 | +0,0013 | +0,0367% |
| 23.04 09:55 | 3,4088 | +0,0001 | +0,0037% |
| 23.04 09:50 | 3,4087 | -0,0002 | -0,0052% |
| 23.04 09:45 | 3,4089 | -0,0003 | -0,0094% |
| 23.04 09:40 | 3,4092 | -0,0000 | -0,0009% |
| 23.04 09:35 | 3,4092 | +0,0003 | +0,0096% |
| 23.04 09:30 | 3,4089 | +0,0002 | +0,0073% |
| 23.04 09:25 | 3,4086 | -0,0007 | -0,0206% |
| 23.04 09:20 | 3,4093 | +0,0009 | +0,0278% |
| 23.04 09:15 | 3,4084 | +0,0001 | +0,0018% |
| 23.04 09:10 | 3,4083 | -0,0002 | -0,0049% |
| 23.04 09:05 | 3,4085 | -0,0004 | -0,0131% |
| 23.04 09:00 | 3,4089 | -0,0005 | -0,0136% |
| 23.04 08:55 | 3,4094 | +0,0003 | +0,0079% |
| 23.04 08:50 | 3,4091 | +0,0004 | +0,0128% |
| 23.04 08:45 | 3,4087 | +0,0002 | +0,0070% |
| 23.04 08:40 | 3,4085 | +0,0007 | +0,0213% |
| 23.04 08:35 | 3,4077 | -0,0007 | -0,0203% |
| 23.04 08:30 | 3,4084 | -0,0000 | -0,0011% |
| 23.04 08:25 | 3,4085 | +0,0001 | +0,0034% |
| 23.04 08:20 | 3,4084 | +0,0006 | +0,0165% |
| 23.04 08:15 | 3,4078 | +0,0002 | +0,0055% |
| 23.04 08:10 | 3,4076 | -0,0004 | -0,0130% |
| 23.04 08:05 | 3,4080 | -0,0003 | -0,0074% |
| 23.04 08:00 | 3,4083 | +0,0003 | +0,0099% |
| 23.04 07:55 | 3,4080 | -0,0012 | -0,0362% |
| 23.04 07:50 | 3,4092 | -0,0001 | -0,0019% |
| 23.04 07:45 | 3,4093 | -0,0002 | -0,0069% |
| 23.04 07:40 | 3,4095 | +0,0001 | +0,0028% |
| 23.04 07:35 | 3,4094 | -0,0001 | -0,0043% |
| 23.04 07:30 | 3,4095 | +0,0004 | +0,0107% |
| 23.04 07:25 | 3,4092 | +0,0002 | +0,0052% |
| 23.04 07:20 | 3,4090 | -0,0001 | -0,0015% |
| 23.04 07:15 | 3,4091 | -0,0002 | -0,0063% |
| 23.04 07:10 | 3,4093 | +0,0002 | +0,0047% |
| 23.04 07:05 | 3,4091 | -0,0003 | -0,0098% |
| 23.04 07:00 | 3,4094 | +0,0002 | +0,0058% |
| 23.04 06:55 | 3,4092 | +0,0002 | +0,0067% |
| 23.04 06:50 | 3,4090 | +0,0000 | +0,0001% |
| 23.04 06:45 | 3,4090 | +0,0000 | +0,0006% |
| 23.04 06:40 | 3,4090 | -0,0002 | -0,0054% |
| 23.04 06:35 | 3,4092 | -0,0003 | -0,0084% |
| 23.04 06:30 | 3,4095 | +0,0006 | +0,0162% |
| 23.04 06:25 | 3,4089 | +0,0002 | +0,0060% |
| 23.04 06:20 | 3,4087 | +0,0002 | +0,0057% |
| 23.04 06:15 | 3,4085 | -0,0000 | -0,0010% |
| 23.04 06:10 | 3,4086 | +0,0003 | +0,0101% |
| 23.04 06:05 | 3,4082 | -0,0003 | -0,0089% |
| 23.04 06:00 | 3,4085 | +0,0001 | +0,0031% |
| 23.04 05:55 | 3,4084 | +0,0002 | +0,0071% |
| 23.04 05:50 | 3,4082 | +0,0003 | +0,0096% |
| 23.04 05:45 | 3,4078 | +0,0002 | +0,0070% |
| 23.04 05:40 | 3,4076 | -0,0001 | -0,0021% |
| 23.04 05:35 | 3,4077 | -0,0002 | -0,0069% |
| 23.04 05:30 | 3,4079 | -0,0004 | -0,0117% |
| 23.04 05:25 | 3,4083 | +0,0000 | +0,0013% |
| 23.04 05:20 | 3,4083 | -0,0002 | -0,0058% |
| 23.04 05:15 | 3,4085 | -0,0002 | -0,0048% |
| 23.04 05:10 | 3,4086 | +0,0001 | +0,0023% |
| 23.04 05:05 | 3,4085 | -0,0006 | -0,0161% |
| 23.04 05:00 | 3,4091 | +0,0003 | +0,0088% |
| 23.04 04:55 | 3,4088 | -0,0000 | -0,0002% |
| 23.04 04:50 | 3,4088 | +0,0000 | +0,0002% |
| 23.04 04:45 | 3,4088 | +0,0002 | +0,0056% |
| 23.04 04:40 | 3,4086 | -0,0005 | -0,0149% |
| 23.04 04:35 | 3,4091 | -0,0002 | -0,0066% |
| 23.04 04:30 | 3,4093 | +0,0002 | +0,0062% |
| 23.04 04:25 | 3,4091 | -0,0004 | -0,0131% |
| 23.04 04:20 | 3,4096 | +0,0003 | +0,0092% |
| 23.04 04:15 | 3,4093 | +0,0000 | +0,0001% |
| 23.04 04:10 | 3,4093 | +0,0000 | +0,0004% |
| 23.04 04:05 | 3,4092 | +0,0002 | +0,0048% |
| 23.04 04:00 | 3,4091 | +0,0001 | +0,0035% |
| 23.04 03:55 | 3,4090 | -0,0001 | -0,0020% |
| 23.04 03:50 | 3,4090 | -0,0001 | -0,0018% |
| 23.04 03:45 | 3,4091 | +0,0006 | +0,0165% |
| 23.04 03:40 | 3,4085 | -0,0001 | -0,0033% |
| 23.04 03:35 | 3,4086 | +0,0000 | +0,0013% |
| 23.04 03:30 | 3,4086 | -0,0003 | -0,0097% |
| 23.04 03:25 | 3,4089 | +0,0010 | +0,0308% |
| 23.04 03:20 | 3,4079 | -0,0016 | -0,0480% |
| 23.04 03:15 | 3,4095 | +0,0000 | +0,0001% |
| 23.04 03:10 | 3,4095 | -0,0001 | -0,0024% |
| 23.04 03:05 | 3,4096 | +0,0001 | +0,0017% |
| 23.04 03:00 | 3,4095 | +0,0005 | +0,0143% |
| 23.04 02:55 | 3,4090 | +0,0001 | +0,0030% |
| 23.04 02:50 | 3,4089 | +0,0000 | +0,0004% |
| 23.04 02:45 | 3,4089 | +0,0001 | +0,0038% |
| 23.04 02:40 | 3,4088 | +0,0001 | +0,0018% |
| 23.04 02:35 | 3,4087 | -0,0004 | -0,0121% |
| 23.04 02:30 | 3,4091 | -0,0000 | -0,0002% |
| 23.04 02:25 | 3,4092 | -0,0001 | -0,0019% |
| 23.04 02:20 | 3,4092 | -0,0002 | -0,0060% |
| 23.04 02:15 | 3,4094 | +0,0002 | +0,0062% |
| 23.04 02:10 | 3,4092 | +0,0000 | +0,0010% |
| 23.04 02:05 | 3,4092 | -0,0001 | -0,0016% |
| 23.04 02:00 | 3,4092 | +0,0001 | +0,0034% |
| 23.04 01:55 | 3,4091 | -0,0000 | -0,0011% |
| 23.04 01:50 | 3,4091 | -0,0003 | -0,0082% |
| 23.04 01:45 | 3,4094 | +0,0001 | +0,0021% |
| 23.04 01:40 | 3,4094 | +0,0001 | +0,0034% |
| 23.04 01:35 | 3,4092 | +0,0002 | +0,0068% |
| 23.04 01:30 | 3,4090 | -0,0002 | -0,0060% |
| 23.04 01:25 | 3,4092 | +0,0000 | +0,0010% |
| 23.04 01:20 | 3,4092 | -0,0001 | -0,0016% |
| 23.04 01:15 | 3,4092 | +0,0001 | +0,0024% |
| 23.04 01:10 | 3,4092 | -0,0003 | -0,0078% |
| 23.04 01:05 | 3,4094 | +0,0003 | +0,0087% |
| 23.04 01:00 | 3,4091 | +0,0002 | +0,0057% |
| 23.04 00:55 | 3,4089 | +0,0000 | +0,0011% |
| 23.04 00:50 | 3,4089 | -0,0006 | -0,0169% |
| 23.04 00:45 | 3,4095 | +0,0001 | +0,0023% |
| 23.04 00:40 | 3,4094 | -0,0002 | -0,0068% |
| 23.04 00:35 | 3,4096 | -0,0005 | -0,0159% |
| 23.04 00:30 | 3,4102 | +0,0003 | +0,0087% |
| 23.04 00:25 | 3,4099 | +0,0001 | +0,0044% |
| 23.04 00:20 | 3,4097 | -0,0001 | -0,0042% |
| 23.04 00:15 | 3,4099 | +0,0002 | +0,0053% |
| 23.04 00:10 | 3,4097 | -0,0003 | -0,0078% |
| 23.04 00:05 | 3,4099 | +0,0014 | +0,0418% |
| 23.04 00:00 | 3,4085 | -0,0002 | -0,0059% |
| 22.04 23:55 | 3,4087 | +0,0008 | +0,0230% |
| 22.04 23:50 | 3,4079 | +0,0001 | +0,0017% |
| 22.04 23:45 | 3,4079 | -0,0002 | -0,0060% |
| 22.04 23:40 | 3,4081 | 0,0000 | 0,0000% |