USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5744
lei
30.07.2026 12:30
▼ -0,0005 lei
(-0,01%)
Curs BNR:
4,5926 lei
·
-0,0182 lei
(-0,40%)
fata de BNR
Minim 15h
4,5652 lei
Medie 15h
4,5740 lei
Maxim 15h
4,5898 lei
Variatie 15h
-0,0154 lei
-0,33%
Evolutie USD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 4,5744 | -0,0005 | -0,0113% |
| 30.07 12:25 | 4,5749 | -0,0001 | -0,0022% |
| 30.07 12:20 | 4,5750 | -0,0012 | -0,0265% |
| 30.07 12:15 | 4,5763 | -0,0008 | -0,0177% |
| 30.07 12:10 | 4,5771 | -0,0009 | -0,0187% |
| 30.07 12:05 | 4,5779 | -0,0024 | -0,0515% |
| 30.07 12:00 | 4,5803 | +0,0005 | +0,0103% |
| 30.07 11:55 | 4,5798 | +0,0009 | +0,0191% |
| 30.07 11:50 | 4,5789 | -0,0006 | -0,0135% |
| 30.07 11:45 | 4,5796 | -0,0006 | -0,0123% |
| 30.07 11:40 | 4,5801 | +0,0014 | +0,0300% |
| 30.07 11:35 | 4,5787 | +0,0008 | +0,0174% |
| 30.07 11:30 | 4,5779 | -0,0010 | -0,0217% |
| 30.07 11:25 | 4,5789 | -0,0007 | -0,0146% |
| 30.07 11:20 | 4,5796 | -0,0007 | -0,0152% |
| 30.07 11:15 | 4,5803 | -0,0013 | -0,0281% |
| 30.07 11:10 | 4,5816 | -0,0003 | -0,0060% |
| 30.07 11:05 | 4,5819 | -0,0020 | -0,0427% |
| 30.07 11:00 | 4,5838 | -0,0001 | -0,0022% |
| 30.07 10:55 | 4,5839 | -0,0007 | -0,0160% |
| 30.07 10:50 | 4,5847 | -0,0002 | -0,0035% |
| 30.07 10:45 | 4,5848 | -0,0002 | -0,0048% |
| 30.07 10:40 | 4,5850 | -0,0010 | -0,0217% |
| 30.07 10:35 | 4,5860 | +0,0009 | +0,0193% |
| 30.07 10:30 | 4,5851 | +0,0028 | +0,0618% |
| 30.07 10:25 | 4,5823 | +0,0006 | +0,0134% |
| 30.07 10:20 | 4,5817 | +0,0005 | +0,0114% |
| 30.07 10:15 | 4,5812 | +0,0008 | +0,0172% |
| 30.07 10:10 | 4,5804 | +0,0006 | +0,0123% |
| 30.07 10:05 | 4,5798 | +0,0002 | +0,0041% |
| 30.07 10:00 | 4,5796 | +0,0005 | +0,0109% |
| 30.07 09:55 | 4,5791 | +0,0001 | +0,0026% |
| 30.07 09:50 | 4,5790 | +0,0023 | +0,0503% |
| 30.07 09:45 | 4,5767 | +0,0000 | +0,0009% |
| 30.07 09:40 | 4,5767 | -0,0004 | -0,0097% |
| 30.07 09:35 | 4,5771 | +0,0007 | +0,0153% |
| 30.07 09:30 | 4,5764 | -0,0002 | -0,0050% |
| 30.07 09:25 | 4,5766 | +0,0004 | +0,0084% |
| 30.07 09:20 | 4,5763 | -0,0003 | -0,0062% |
| 30.07 09:15 | 4,5765 | +0,0023 | +0,0494% |
| 30.07 09:10 | 4,5743 | +0,0000 | +0,0009% |
| 30.07 09:05 | 4,5742 | -0,0007 | -0,0163% |
| 30.07 09:00 | 4,5750 | -0,0007 | -0,0155% |
| 30.07 08:55 | 4,5757 | +0,0006 | +0,0131% |
| 30.07 08:50 | 4,5751 | +0,0007 | +0,0142% |
| 30.07 08:45 | 4,5744 | +0,0005 | +0,0108% |
| 30.07 08:40 | 4,5739 | -0,0025 | -0,0554% |
| 30.07 08:35 | 4,5765 | +0,0024 | +0,0526% |
| 30.07 08:30 | 4,5741 | +0,0009 | +0,0207% |
| 30.07 08:25 | 4,5731 | -0,0002 | -0,0044% |
| 30.07 08:20 | 4,5733 | +0,0002 | +0,0038% |
| 30.07 08:15 | 4,5732 | -0,0005 | -0,0113% |
| 30.07 08:10 | 4,5737 | -0,0009 | -0,0195% |
| 30.07 08:05 | 4,5746 | -0,0002 | -0,0050% |
| 30.07 08:00 | 4,5748 | +0,0001 | +0,0029% |
| 30.07 07:55 | 4,5747 | +0,0004 | +0,0080% |
| 30.07 07:50 | 4,5743 | +0,0003 | +0,0055% |
| 30.07 07:45 | 4,5740 | +0,0001 | +0,0024% |
| 30.07 07:40 | 4,5739 | +0,0000 | +0,0010% |
| 30.07 07:35 | 4,5739 | -0,0001 | -0,0011% |
| 30.07 07:30 | 4,5739 | +0,0001 | +0,0026% |
| 30.07 07:25 | 4,5738 | -0,0002 | -0,0044% |
| 30.07 07:20 | 4,5740 | +0,0001 | +0,0015% |
| 30.07 07:15 | 4,5740 | -0,0007 | -0,0157% |
| 30.07 07:10 | 4,5747 | -0,0001 | -0,0027% |
| 30.07 07:05 | 4,5748 | -0,0004 | -0,0078% |
| 30.07 07:00 | 4,5752 | +0,0004 | +0,0087% |
| 30.07 06:55 | 4,5748 | +0,0005 | +0,0105% |
| 30.07 06:50 | 4,5743 | -0,0001 | -0,0014% |
| 30.07 06:45 | 4,5743 | -0,0000 | -0,0008% |
| 30.07 06:40 | 4,5744 | -0,0000 | -0,0007% |
| 30.07 06:35 | 4,5744 | -0,0008 | -0,0169% |
| 30.07 06:30 | 4,5752 | +0,0003 | +0,0056% |
| 30.07 06:25 | 4,5749 | +0,0001 | +0,0016% |
| 30.07 06:20 | 4,5749 | +0,0003 | +0,0075% |
| 30.07 06:15 | 4,5745 | +0,0006 | +0,0126% |
| 30.07 06:10 | 4,5739 | +0,0004 | +0,0084% |
| 30.07 06:05 | 4,5736 | -0,0003 | -0,0067% |
| 30.07 06:00 | 4,5739 | +0,0004 | +0,0098% |
| 30.07 05:55 | 4,5734 | +0,0003 | +0,0056% |
| 30.07 05:50 | 4,5732 | -0,0004 | -0,0086% |
| 30.07 05:45 | 4,5735 | +0,0005 | +0,0104% |
| 30.07 05:40 | 4,5731 | -0,0005 | -0,0104% |
| 30.07 05:35 | 4,5736 | -0,0006 | -0,0125% |
| 30.07 05:30 | 4,5741 | -0,0000 | -0,0002% |
| 30.07 05:25 | 4,5741 | -0,0003 | -0,0061% |
| 30.07 05:20 | 4,5744 | +0,0004 | +0,0096% |
| 30.07 05:15 | 4,5740 | +0,0002 | +0,0035% |
| 30.07 05:10 | 4,5738 | +0,0007 | +0,0144% |
| 30.07 05:05 | 4,5732 | -0,0008 | -0,0166% |
| 30.07 05:00 | 4,5739 | +0,0003 | +0,0069% |
| 30.07 04:55 | 4,5736 | +0,0015 | +0,0327% |
| 30.07 04:50 | 4,5721 | -0,0005 | -0,0120% |
| 30.07 04:45 | 4,5726 | +0,0004 | +0,0097% |
| 30.07 04:40 | 4,5722 | +0,0004 | +0,0083% |
| 30.07 04:35 | 4,5718 | -0,0013 | -0,0280% |
| 30.07 04:30 | 4,5731 | -0,0002 | -0,0039% |
| 30.07 04:25 | 4,5733 | +0,0011 | +0,0248% |
| 30.07 04:20 | 4,5721 | +0,0018 | +0,0393% |
| 30.07 04:15 | 4,5704 | -0,0011 | -0,0230% |
| 30.07 04:10 | 4,5714 | +0,0001 | +0,0012% |
| 30.07 04:05 | 4,5713 | -0,0009 | -0,0187% |
| 30.07 04:00 | 4,5722 | -0,0001 | -0,0013% |
| 30.07 03:55 | 4,5723 | +0,0003 | +0,0070% |
| 30.07 03:50 | 4,5719 | -0,0004 | -0,0095% |
| 30.07 03:45 | 4,5724 | +0,0000 | +0,0007% |
| 30.07 03:40 | 4,5723 | +0,0002 | +0,0047% |
| 30.07 03:35 | 4,5721 | -0,0001 | -0,0019% |
| 30.07 03:30 | 4,5722 | +0,0019 | +0,0412% |
| 30.07 03:25 | 4,5703 | +0,0006 | +0,0140% |
| 30.07 03:20 | 4,5697 | +0,0013 | +0,0276% |
| 30.07 03:15 | 4,5684 | +0,0001 | +0,0020% |
| 30.07 03:10 | 4,5683 | -0,0004 | -0,0098% |
| 30.07 03:05 | 4,5688 | +0,0004 | +0,0085% |
| 30.07 03:00 | 4,5684 | +0,0004 | +0,0082% |
| 30.07 02:55 | 4,5680 | -0,0003 | -0,0060% |
| 30.07 02:50 | 4,5683 | -0,0008 | -0,0181% |
| 30.07 02:45 | 4,5691 | +0,0006 | +0,0130% |
| 30.07 02:40 | 4,5685 | +0,0004 | +0,0079% |
| 30.07 02:35 | 4,5682 | -0,0002 | -0,0040% |
| 30.07 02:30 | 4,5684 | +0,0005 | +0,0116% |
| 30.07 02:25 | 4,5678 | +0,0008 | +0,0165% |
| 30.07 02:20 | 4,5671 | +0,0003 | +0,0056% |
| 30.07 02:15 | 4,5668 | +0,0016 | +0,0345% |
| 30.07 02:10 | 4,5652 | -0,0008 | -0,0179% |
| 30.07 02:05 | 4,5661 | -0,0007 | -0,0152% |
| 30.07 02:00 | 4,5668 | -0,0005 | -0,0102% |
| 30.07 01:55 | 4,5672 | -0,0001 | -0,0012% |
| 30.07 01:50 | 4,5673 | -0,0002 | -0,0047% |
| 30.07 01:45 | 4,5675 | -0,0001 | -0,0017% |
| 30.07 01:40 | 4,5676 | -0,0004 | -0,0092% |
| 30.07 01:35 | 4,5680 | -0,0001 | -0,0020% |
| 30.07 01:30 | 4,5681 | +0,0001 | +0,0032% |
| 30.07 01:25 | 4,5679 | +0,0003 | +0,0062% |
| 30.07 01:20 | 4,5676 | -0,0002 | -0,0051% |
| 30.07 01:15 | 4,5679 | -0,0002 | -0,0046% |
| 30.07 01:10 | 4,5681 | +0,0004 | +0,0086% |
| 30.07 01:05 | 4,5677 | -0,0027 | -0,0600% |
| 30.07 01:00 | 4,5704 | +0,0003 | +0,0074% |
| 30.07 00:55 | 4,5701 | +0,0005 | +0,0119% |
| 30.07 00:50 | 4,5696 | +0,0008 | +0,0181% |
| 30.07 00:45 | 4,5687 | -0,0003 | -0,0056% |
| 30.07 00:40 | 4,5690 | +0,0001 | +0,0023% |
| 30.07 00:35 | 4,5689 | -0,0001 | -0,0012% |
| 30.07 00:30 | 4,5689 | -0,0005 | -0,0104% |
| 30.07 00:25 | 4,5694 | -0,0005 | -0,0099% |
| 30.07 00:20 | 4,5699 | -0,0009 | -0,0199% |
| 30.07 00:15 | 4,5708 | -0,0002 | -0,0044% |
| 30.07 00:10 | 4,5710 | +0,0005 | +0,0111% |
| 30.07 00:05 | 4,5705 | +0,0024 | +0,0532% |
| 30.07 00:00 | 4,5680 | -0,0007 | -0,0148% |
| 29.07 23:55 | 4,5687 | +0,0010 | +0,0209% |
| 29.07 23:50 | 4,5678 | -0,0011 | -0,0234% |
| 29.07 23:45 | 4,5688 | -0,0013 | -0,0287% |
| 29.07 23:40 | 4,5701 | -0,0011 | -0,0238% |
| 29.07 23:35 | 4,5712 | -0,0018 | -0,0403% |
| 29.07 23:30 | 4,5731 | -0,0013 | -0,0279% |
| 29.07 23:25 | 4,5743 | -0,0003 | -0,0058% |
| 29.07 23:20 | 4,5746 | +0,0000 | +0,0000% |
| 29.07 23:15 | 4,5746 | -0,0008 | -0,0176% |
| 29.07 23:10 | 4,5754 | -0,0001 | -0,0018% |
| 29.07 23:05 | 4,5755 | +0,0001 | +0,0019% |
| 29.07 23:00 | 4,5754 | +0,0020 | +0,0435% |
| 29.07 22:55 | 4,5734 | +0,0010 | +0,0226% |
| 29.07 22:50 | 4,5724 | +0,0003 | +0,0063% |
| 29.07 22:45 | 4,5721 | -0,0024 | -0,0528% |
| 29.07 22:40 | 4,5745 | -0,0018 | -0,0384% |
| 29.07 22:35 | 4,5763 | +0,0021 | +0,0453% |
| 29.07 22:30 | 4,5742 | +0,0005 | +0,0111% |
| 29.07 22:25 | 4,5737 | +0,0043 | +0,0948% |
| 29.07 22:20 | 4,5694 | -0,0057 | -0,1237% |
| 29.07 22:15 | 4,5750 | -0,0028 | -0,0621% |
| 29.07 22:10 | 4,5779 | +0,0023 | +0,0507% |
| 29.07 22:05 | 4,5755 | +0,0003 | +0,0065% |
| 29.07 22:00 | 4,5752 | -0,0006 | -0,0123% |
| 29.07 21:55 | 4,5758 | -0,0020 | -0,0429% |
| 29.07 21:50 | 4,5778 | -0,0045 | -0,0989% |
| 29.07 21:45 | 4,5823 | -0,0043 | -0,0947% |
| 29.07 21:40 | 4,5866 | -0,0031 | -0,0684% |
| 29.07 21:35 | 4,5898 | 0,0000 | 0,0000% |