USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5744
lei
30.07.2026 12:30
▼ -0,0005 lei
(-0,01%)
Curs BNR:
4,5926 lei
·
-0,0182 lei
(-0,40%)
fata de BNR
Minim 6h
4,5731 lei
Medie 6h
4,5773 lei
Maxim 6h
4,5860 lei
Variatie 6h
+0,0000 lei
+0,00%
Evolutie USD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 4,5744 | -0,0005 | -0,0113% |
| 30.07 12:25 | 4,5749 | -0,0001 | -0,0022% |
| 30.07 12:20 | 4,5750 | -0,0012 | -0,0265% |
| 30.07 12:15 | 4,5763 | -0,0008 | -0,0177% |
| 30.07 12:10 | 4,5771 | -0,0009 | -0,0187% |
| 30.07 12:05 | 4,5779 | -0,0024 | -0,0515% |
| 30.07 12:00 | 4,5803 | +0,0005 | +0,0103% |
| 30.07 11:55 | 4,5798 | +0,0009 | +0,0191% |
| 30.07 11:50 | 4,5789 | -0,0006 | -0,0135% |
| 30.07 11:45 | 4,5796 | -0,0006 | -0,0123% |
| 30.07 11:40 | 4,5801 | +0,0014 | +0,0300% |
| 30.07 11:35 | 4,5787 | +0,0008 | +0,0174% |
| 30.07 11:30 | 4,5779 | -0,0010 | -0,0217% |
| 30.07 11:25 | 4,5789 | -0,0007 | -0,0146% |
| 30.07 11:20 | 4,5796 | -0,0007 | -0,0152% |
| 30.07 11:15 | 4,5803 | -0,0013 | -0,0281% |
| 30.07 11:10 | 4,5816 | -0,0003 | -0,0060% |
| 30.07 11:05 | 4,5819 | -0,0020 | -0,0427% |
| 30.07 11:00 | 4,5838 | -0,0001 | -0,0022% |
| 30.07 10:55 | 4,5839 | -0,0007 | -0,0160% |
| 30.07 10:50 | 4,5847 | -0,0002 | -0,0035% |
| 30.07 10:45 | 4,5848 | -0,0002 | -0,0048% |
| 30.07 10:40 | 4,5850 | -0,0010 | -0,0217% |
| 30.07 10:35 | 4,5860 | +0,0009 | +0,0193% |
| 30.07 10:30 | 4,5851 | +0,0028 | +0,0618% |
| 30.07 10:25 | 4,5823 | +0,0006 | +0,0134% |
| 30.07 10:20 | 4,5817 | +0,0005 | +0,0114% |
| 30.07 10:15 | 4,5812 | +0,0008 | +0,0172% |
| 30.07 10:10 | 4,5804 | +0,0006 | +0,0123% |
| 30.07 10:05 | 4,5798 | +0,0002 | +0,0041% |
| 30.07 10:00 | 4,5796 | +0,0005 | +0,0109% |
| 30.07 09:55 | 4,5791 | +0,0001 | +0,0026% |
| 30.07 09:50 | 4,5790 | +0,0023 | +0,0503% |
| 30.07 09:45 | 4,5767 | +0,0000 | +0,0009% |
| 30.07 09:40 | 4,5767 | -0,0004 | -0,0097% |
| 30.07 09:35 | 4,5771 | +0,0007 | +0,0153% |
| 30.07 09:30 | 4,5764 | -0,0002 | -0,0050% |
| 30.07 09:25 | 4,5766 | +0,0004 | +0,0084% |
| 30.07 09:20 | 4,5763 | -0,0003 | -0,0062% |
| 30.07 09:15 | 4,5765 | +0,0023 | +0,0494% |
| 30.07 09:10 | 4,5743 | +0,0000 | +0,0009% |
| 30.07 09:05 | 4,5742 | -0,0007 | -0,0163% |
| 30.07 09:00 | 4,5750 | -0,0007 | -0,0155% |
| 30.07 08:55 | 4,5757 | +0,0006 | +0,0131% |
| 30.07 08:50 | 4,5751 | +0,0007 | +0,0142% |
| 30.07 08:45 | 4,5744 | +0,0005 | +0,0108% |
| 30.07 08:40 | 4,5739 | -0,0025 | -0,0554% |
| 30.07 08:35 | 4,5765 | +0,0024 | +0,0526% |
| 30.07 08:30 | 4,5741 | +0,0009 | +0,0207% |
| 30.07 08:25 | 4,5731 | -0,0002 | -0,0044% |
| 30.07 08:20 | 4,5733 | +0,0002 | +0,0038% |
| 30.07 08:15 | 4,5732 | -0,0005 | -0,0113% |
| 30.07 08:10 | 4,5737 | -0,0009 | -0,0195% |
| 30.07 08:05 | 4,5746 | -0,0002 | -0,0050% |
| 30.07 08:00 | 4,5748 | +0,0001 | +0,0029% |
| 30.07 07:55 | 4,5747 | +0,0004 | +0,0080% |
| 30.07 07:50 | 4,5743 | +0,0003 | +0,0055% |
| 30.07 07:45 | 4,5740 | +0,0001 | +0,0024% |
| 30.07 07:40 | 4,5739 | +0,0000 | +0,0010% |
| 30.07 07:35 | 4,5739 | -0,0001 | -0,0011% |
| 30.07 07:30 | 4,5739 | +0,0001 | +0,0026% |
| 30.07 07:25 | 4,5738 | -0,0002 | -0,0044% |
| 30.07 07:20 | 4,5740 | +0,0001 | +0,0015% |
| 30.07 07:15 | 4,5740 | -0,0007 | -0,0157% |
| 30.07 07:10 | 4,5747 | -0,0001 | -0,0027% |
| 30.07 07:05 | 4,5748 | -0,0004 | -0,0078% |
| 30.07 07:00 | 4,5752 | +0,0004 | +0,0087% |
| 30.07 06:55 | 4,5748 | +0,0005 | +0,0105% |
| 30.07 06:50 | 4,5743 | -0,0001 | -0,0014% |
| 30.07 06:45 | 4,5743 | -0,0000 | -0,0008% |
| 30.07 06:40 | 4,5744 | -0,0000 | -0,0007% |
| 30.07 06:35 | 4,5744 | 0,0000 | 0,0000% |