USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,3498
lei
23.04.2026 17:35
▼ -0,0003 lei
(-0,01%)
Curs BNR:
4,3551 lei
·
-0,0053 lei
(-0,12%)
fata de BNR
Minim 6h
4,3498 lei
Medie 6h
4,3559 lei
Maxim 6h
4,3607 lei
Variatie 6h
-0,0037 lei
-0,09%
Evolutie USD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 4,3498 | -0,0003 | -0,0059% |
| 23.04 17:30 | 4,3500 | -0,0001 | -0,0028% |
| 23.04 17:25 | 4,3501 | -0,0020 | -0,0452% |
| 23.04 17:20 | 4,3521 | -0,0008 | -0,0186% |
| 23.04 17:15 | 4,3529 | -0,0004 | -0,0089% |
| 23.04 17:10 | 4,3533 | -0,0022 | -0,0501% |
| 23.04 17:05 | 4,3555 | +0,0008 | +0,0182% |
| 23.04 17:00 | 4,3547 | +0,0009 | +0,0214% |
| 23.04 16:55 | 4,3538 | -0,0008 | -0,0177% |
| 23.04 16:50 | 4,3545 | +0,0000 | +0,0008% |
| 23.04 16:45 | 4,3545 | +0,0002 | +0,0046% |
| 23.04 16:40 | 4,3543 | -0,0004 | -0,0098% |
| 23.04 16:35 | 4,3547 | -0,0016 | -0,0365% |
| 23.04 16:30 | 4,3563 | +0,0001 | +0,0016% |
| 23.04 16:25 | 4,3562 | -0,0012 | -0,0276% |
| 23.04 16:20 | 4,3574 | +0,0009 | +0,0197% |
| 23.04 16:15 | 4,3566 | +0,0009 | +0,0202% |
| 23.04 16:10 | 4,3557 | +0,0006 | +0,0139% |
| 23.04 16:05 | 4,3551 | -0,0002 | -0,0037% |
| 23.04 16:00 | 4,3553 | -0,0006 | -0,0140% |
| 23.04 15:55 | 4,3559 | -0,0004 | -0,0099% |
| 23.04 15:50 | 4,3563 | +0,0021 | +0,0472% |
| 23.04 15:45 | 4,3543 | -0,0001 | -0,0027% |
| 23.04 15:40 | 4,3544 | -0,0006 | -0,0131% |
| 23.04 15:35 | 4,3549 | -0,0016 | -0,0366% |
| 23.04 15:30 | 4,3565 | +0,0001 | +0,0024% |
| 23.04 15:25 | 4,3564 | +0,0017 | +0,0388% |
| 23.04 15:20 | 4,3547 | +0,0009 | +0,0208% |
| 23.04 15:15 | 4,3538 | -0,0005 | -0,0118% |
| 23.04 15:10 | 4,3543 | -0,0021 | -0,0474% |
| 23.04 15:05 | 4,3564 | +0,0006 | +0,0140% |
| 23.04 15:00 | 4,3558 | +0,0013 | +0,0303% |
| 23.04 14:55 | 4,3545 | -0,0020 | -0,0462% |
| 23.04 14:50 | 4,3565 | -0,0024 | -0,0542% |
| 23.04 14:45 | 4,3589 | -0,0014 | -0,0323% |
| 23.04 14:40 | 4,3603 | -0,0004 | -0,0091% |
| 23.04 14:35 | 4,3607 | +0,0005 | +0,0109% |
| 23.04 14:30 | 4,3602 | -0,0003 | -0,0069% |
| 23.04 14:25 | 4,3605 | +0,0001 | +0,0012% |
| 23.04 14:20 | 4,3604 | +0,0001 | +0,0028% |
| 23.04 14:15 | 4,3603 | +0,0002 | +0,0039% |
| 23.04 14:10 | 4,3601 | -0,0002 | -0,0036% |
| 23.04 14:05 | 4,3603 | +0,0004 | +0,0090% |
| 23.04 14:00 | 4,3599 | -0,0006 | -0,0135% |
| 23.04 13:55 | 4,3605 | -0,0002 | -0,0041% |
| 23.04 13:50 | 4,3607 | +0,0008 | +0,0175% |
| 23.04 13:45 | 4,3599 | +0,0002 | +0,0049% |
| 23.04 13:40 | 4,3597 | +0,0008 | +0,0176% |
| 23.04 13:35 | 4,3589 | -0,0005 | -0,0107% |
| 23.04 13:30 | 4,3594 | +0,0007 | +0,0156% |
| 23.04 13:25 | 4,3587 | -0,0001 | -0,0015% |
| 23.04 13:20 | 4,3588 | +0,0004 | +0,0087% |
| 23.04 13:15 | 4,3584 | +0,0010 | +0,0218% |
| 23.04 13:10 | 4,3574 | +0,0019 | +0,0439% |
| 23.04 13:05 | 4,3555 | -0,0001 | -0,0016% |
| 23.04 13:00 | 4,3556 | +0,0011 | +0,0249% |
| 23.04 12:55 | 4,3545 | -0,0008 | -0,0186% |
| 23.04 12:50 | 4,3553 | +0,0012 | +0,0285% |
| 23.04 12:45 | 4,3541 | -0,0011 | -0,0243% |
| 23.04 12:40 | 4,3551 | +0,0007 | +0,0171% |
| 23.04 12:35 | 4,3544 | -0,0004 | -0,0085% |
| 23.04 12:30 | 4,3548 | +0,0011 | +0,0264% |
| 23.04 12:25 | 4,3536 | +0,0004 | +0,0098% |
| 23.04 12:20 | 4,3532 | -0,0012 | -0,0280% |
| 23.04 12:15 | 4,3544 | -0,0004 | -0,0103% |
| 23.04 12:10 | 4,3549 | +0,0008 | +0,0178% |
| 23.04 12:05 | 4,3541 | +0,0016 | +0,0373% |
| 23.04 12:00 | 4,3525 | -0,0007 | -0,0153% |
| 23.04 11:55 | 4,3531 | -0,0004 | -0,0096% |
| 23.04 11:50 | 4,3536 | -0,0001 | -0,0025% |
| 23.04 11:45 | 4,3537 | +0,0002 | +0,0046% |
| 23.04 11:40 | 4,3535 | 0,0000 | 0,0000% |