PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2010
lei
23.04.2026 15:55
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,1982 lei
·
+0,0028 lei
(+0,24%)
fata de BNR
Minim 3h
1,1984 lei
Medie 3h
1,1992 lei
Maxim 3h
1,2012 lei
Variatie 3h
+0,0026 lei
+0,22%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 1,2010 | +0,0001 | +0,0088% |
| 23.04 15:50 | 1,2009 | -0,0002 | -0,0196% |
| 23.04 15:45 | 1,2012 | +0,0005 | +0,0406% |
| 23.04 15:40 | 1,2007 | +0,0001 | +0,0076% |
| 23.04 15:35 | 1,2006 | +0,0005 | +0,0455% |
| 23.04 15:30 | 1,2000 | +0,0003 | +0,0224% |
| 23.04 15:25 | 1,1998 | -0,0002 | -0,0207% |
| 23.04 15:20 | 1,2000 | -0,0005 | -0,0439% |
| 23.04 15:15 | 1,2005 | +0,0005 | +0,0379% |
| 23.04 15:10 | 1,2001 | +0,0003 | +0,0241% |
| 23.04 15:05 | 1,1998 | +0,0001 | +0,0117% |
| 23.04 15:00 | 1,1997 | -0,0000 | -0,0038% |
| 23.04 14:55 | 1,1997 | +0,0003 | +0,0230% |
| 23.04 14:50 | 1,1994 | +0,0003 | +0,0270% |
| 23.04 14:45 | 1,1991 | +0,0003 | +0,0289% |
| 23.04 14:40 | 1,1988 | +0,0000 | +0,0003% |
| 23.04 14:35 | 1,1988 | -0,0001 | -0,0056% |
| 23.04 14:30 | 1,1988 | -0,0001 | -0,0060% |
| 23.04 14:25 | 1,1989 | +0,0001 | +0,0108% |
| 23.04 14:20 | 1,1988 | -0,0002 | -0,0200% |
| 23.04 14:15 | 1,1990 | +0,0004 | +0,0344% |
| 23.04 14:10 | 1,1986 | +0,0000 | +0,0004% |
| 23.04 14:05 | 1,1986 | -0,0001 | -0,0112% |
| 23.04 14:00 | 1,1987 | +0,0001 | +0,0108% |
| 23.04 13:55 | 1,1986 | +0,0001 | +0,0074% |
| 23.04 13:50 | 1,1985 | +0,0000 | +0,0035% |
| 23.04 13:45 | 1,1985 | -0,0001 | -0,0081% |
| 23.04 13:40 | 1,1986 | +0,0001 | +0,0078% |
| 23.04 13:35 | 1,1985 | -0,0000 | -0,0007% |
| 23.04 13:30 | 1,1985 | +0,0000 | +0,0018% |
| 23.04 13:25 | 1,1984 | -0,0000 | -0,0003% |
| 23.04 13:20 | 1,1985 | +0,0000 | +0,0028% |
| 23.04 13:15 | 1,1984 | +0,0000 | +0,0029% |
| 23.04 13:10 | 1,1984 | -0,0000 | -0,0012% |
| 23.04 13:05 | 1,1984 | -0,0000 | -0,0015% |
| 23.04 13:00 | 1,1984 | 0,0000 | 0,0000% |