PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2153
lei
13.09.2026 17:00
Curs BNR:
1,2158 lei
·
-0,0006 lei
(-0,05%)
fata de BNR
Minim 12h
1,2153 lei
Medie 12h
1,2153 lei
Maxim 12h
1,2154 lei
Variatie 12h
-0,0001 lei
-0,01%
Evolutie PLN/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:20 | 1,2153 | -0,0000 | -0,0034% |
| 13.09 16:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 16:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 15:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 14:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 13:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:55 | 1,2153 | -0,0000 | -0,0001% |
| 13.09 12:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:30 | 1,2153 | -0,0000 | -0,0001% |
| 13.09 12:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 12:05 | 1,2153 | -0,0000 | -0,0002% |
| 13.09 12:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:40 | 1,2153 | -0,0000 | -0,0002% |
| 13.09 11:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:15 | 1,2153 | -0,0000 | -0,0002% |
| 13.09 11:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 11:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:50 | 1,2153 | -0,0000 | -0,0019% |
| 13.09 10:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:25 | 1,2153 | -0,0000 | -0,0007% |
| 13.09 10:20 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 10:00 | 1,2153 | -0,0000 | -0,0009% |
| 13.09 09:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 09:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 09:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 09:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 09:35 | 1,2153 | -0,0000 | -0,0011% |
| 13.09 09:30 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 09:25 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 09:20 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 09:15 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 09:10 | 1,2154 | -0,0000 | -0,0027% |
| 13.09 09:05 | 1,2154 | +0,0001 | +0,0063% |
| 13.09 09:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:45 | 1,2153 | -0,0000 | -0,0006% |
| 13.09 08:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:30 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:25 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:20 | 1,2153 | -0,0000 | -0,0007% |
| 13.09 08:15 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 08:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 07:55 | 1,2153 | -0,0000 | -0,0008% |
| 13.09 07:50 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 07:45 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 07:40 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 07:35 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 07:30 | 1,2153 | -0,0000 | -0,0035% |
| 13.09 07:25 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 07:20 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 07:15 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 07:10 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 07:05 | 1,2154 | -0,0000 | -0,0020% |
| 13.09 07:00 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:55 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:50 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:45 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:40 | 1,2154 | -0,0000 | -0,0024% |
| 13.09 06:35 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:30 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:25 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 06:20 | 1,2154 | +0,0001 | +0,0087% |
| 13.09 06:15 | 1,2153 | -0,0000 | -0,0009% |
| 13.09 06:10 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 06:05 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 06:00 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 05:55 | 1,2153 | 0,0000 | 0,0000% |
| 13.09 05:50 | 1,2153 | -0,0000 | -0,0036% |
| 13.09 05:45 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:40 | 1,2154 | +0,0000 | +0,0016% |
| 13.09 05:35 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:30 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:25 | 1,2154 | -0,0000 | -0,0016% |
| 13.09 05:20 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:15 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:10 | 1,2154 | 0,0000 | 0,0000% |
| 13.09 05:05 | 1,2154 | 0,0000 | 0,0000% |