PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2015
lei
23.04.2026 17:35
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,1982 lei
·
+0,0033 lei
(+0,27%)
fata de BNR
Minim 3h
1,1988 lei
Medie 3h
1,2006 lei
Maxim 3h
1,2015 lei
Variatie 3h
+0,0027 lei
+0,23%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 1,2015 | +0,0001 | +0,0098% |
| 23.04 17:30 | 1,2014 | -0,0001 | -0,0103% |
| 23.04 17:25 | 1,2015 | +0,0002 | +0,0198% |
| 23.04 17:20 | 1,2013 | +0,0002 | +0,0128% |
| 23.04 17:15 | 1,2011 | -0,0000 | -0,0027% |
| 23.04 17:10 | 1,2011 | +0,0003 | +0,0290% |
| 23.04 17:05 | 1,2008 | +0,0002 | +0,0166% |
| 23.04 17:00 | 1,2006 | -0,0004 | -0,0336% |
| 23.04 16:55 | 1,2010 | +0,0001 | +0,0116% |
| 23.04 16:50 | 1,2008 | +0,0002 | +0,0202% |
| 23.04 16:45 | 1,2006 | -0,0001 | -0,0077% |
| 23.04 16:40 | 1,2007 | -0,0001 | -0,0098% |
| 23.04 16:35 | 1,2008 | -0,0001 | -0,0050% |
| 23.04 16:30 | 1,2009 | +0,0000 | +0,0002% |
| 23.04 16:25 | 1,2009 | +0,0000 | +0,0027% |
| 23.04 16:20 | 1,2008 | -0,0001 | -0,0107% |
| 23.04 16:15 | 1,2010 | -0,0000 | -0,0024% |
| 23.04 16:10 | 1,2010 | -0,0001 | -0,0048% |
| 23.04 16:05 | 1,2011 | +0,0002 | +0,0186% |
| 23.04 16:00 | 1,2008 | -0,0002 | -0,0164% |
| 23.04 15:55 | 1,2010 | +0,0001 | +0,0088% |
| 23.04 15:50 | 1,2009 | -0,0002 | -0,0196% |
| 23.04 15:45 | 1,2012 | +0,0005 | +0,0406% |
| 23.04 15:40 | 1,2007 | +0,0001 | +0,0076% |
| 23.04 15:35 | 1,2006 | +0,0005 | +0,0455% |
| 23.04 15:30 | 1,2000 | +0,0003 | +0,0224% |
| 23.04 15:25 | 1,1998 | -0,0002 | -0,0207% |
| 23.04 15:20 | 1,2000 | -0,0005 | -0,0439% |
| 23.04 15:15 | 1,2005 | +0,0005 | +0,0379% |
| 23.04 15:10 | 1,2001 | +0,0003 | +0,0241% |
| 23.04 15:05 | 1,1998 | +0,0001 | +0,0117% |
| 23.04 15:00 | 1,1997 | -0,0000 | -0,0038% |
| 23.04 14:55 | 1,1997 | +0,0003 | +0,0230% |
| 23.04 14:50 | 1,1994 | +0,0003 | +0,0270% |
| 23.04 14:45 | 1,1991 | +0,0003 | +0,0289% |
| 23.04 14:40 | 1,1988 | 0,0000 | 0,0000% |