PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2015
lei
23.04.2026 17:35
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,1982 lei
·
+0,0033 lei
(+0,27%)
fata de BNR
Minim 9h
1,1978 lei
Medie 9h
1,1993 lei
Maxim 9h
1,2015 lei
Variatie 9h
+0,0022 lei
+0,18%
Evolutie PLN/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 1,2015 | +0,0001 | +0,0098% |
| 23.04 17:30 | 1,2014 | -0,0001 | -0,0103% |
| 23.04 17:25 | 1,2015 | +0,0002 | +0,0198% |
| 23.04 17:20 | 1,2013 | +0,0002 | +0,0128% |
| 23.04 17:15 | 1,2011 | -0,0000 | -0,0027% |
| 23.04 17:10 | 1,2011 | +0,0003 | +0,0290% |
| 23.04 17:05 | 1,2008 | +0,0002 | +0,0166% |
| 23.04 17:00 | 1,2006 | -0,0004 | -0,0336% |
| 23.04 16:55 | 1,2010 | +0,0001 | +0,0116% |
| 23.04 16:50 | 1,2008 | +0,0002 | +0,0202% |
| 23.04 16:45 | 1,2006 | -0,0001 | -0,0077% |
| 23.04 16:40 | 1,2007 | -0,0001 | -0,0098% |
| 23.04 16:35 | 1,2008 | -0,0001 | -0,0050% |
| 23.04 16:30 | 1,2009 | +0,0000 | +0,0002% |
| 23.04 16:25 | 1,2009 | +0,0000 | +0,0027% |
| 23.04 16:20 | 1,2008 | -0,0001 | -0,0107% |
| 23.04 16:15 | 1,2010 | -0,0000 | -0,0024% |
| 23.04 16:10 | 1,2010 | -0,0001 | -0,0048% |
| 23.04 16:05 | 1,2011 | +0,0002 | +0,0186% |
| 23.04 16:00 | 1,2008 | -0,0002 | -0,0164% |
| 23.04 15:55 | 1,2010 | +0,0001 | +0,0088% |
| 23.04 15:50 | 1,2009 | -0,0002 | -0,0196% |
| 23.04 15:45 | 1,2012 | +0,0005 | +0,0406% |
| 23.04 15:40 | 1,2007 | +0,0001 | +0,0076% |
| 23.04 15:35 | 1,2006 | +0,0005 | +0,0455% |
| 23.04 15:30 | 1,2000 | +0,0003 | +0,0224% |
| 23.04 15:25 | 1,1998 | -0,0002 | -0,0207% |
| 23.04 15:20 | 1,2000 | -0,0005 | -0,0439% |
| 23.04 15:15 | 1,2005 | +0,0005 | +0,0379% |
| 23.04 15:10 | 1,2001 | +0,0003 | +0,0241% |
| 23.04 15:05 | 1,1998 | +0,0001 | +0,0117% |
| 23.04 15:00 | 1,1997 | -0,0000 | -0,0038% |
| 23.04 14:55 | 1,1997 | +0,0003 | +0,0230% |
| 23.04 14:50 | 1,1994 | +0,0003 | +0,0270% |
| 23.04 14:45 | 1,1991 | +0,0003 | +0,0289% |
| 23.04 14:40 | 1,1988 | +0,0000 | +0,0003% |
| 23.04 14:35 | 1,1988 | -0,0001 | -0,0056% |
| 23.04 14:30 | 1,1988 | -0,0001 | -0,0060% |
| 23.04 14:25 | 1,1989 | +0,0001 | +0,0108% |
| 23.04 14:20 | 1,1988 | -0,0002 | -0,0200% |
| 23.04 14:15 | 1,1990 | +0,0004 | +0,0344% |
| 23.04 14:10 | 1,1986 | +0,0000 | +0,0004% |
| 23.04 14:05 | 1,1986 | -0,0001 | -0,0112% |
| 23.04 14:00 | 1,1987 | +0,0001 | +0,0108% |
| 23.04 13:55 | 1,1986 | +0,0001 | +0,0074% |
| 23.04 13:50 | 1,1985 | +0,0000 | +0,0035% |
| 23.04 13:45 | 1,1985 | -0,0001 | -0,0081% |
| 23.04 13:40 | 1,1986 | +0,0001 | +0,0078% |
| 23.04 13:35 | 1,1985 | -0,0000 | -0,0007% |
| 23.04 13:30 | 1,1985 | +0,0000 | +0,0018% |
| 23.04 13:25 | 1,1984 | -0,0000 | -0,0003% |
| 23.04 13:20 | 1,1985 | +0,0000 | +0,0028% |
| 23.04 13:15 | 1,1984 | +0,0000 | +0,0029% |
| 23.04 13:10 | 1,1984 | -0,0000 | -0,0012% |
| 23.04 13:05 | 1,1984 | -0,0000 | -0,0015% |
| 23.04 13:00 | 1,1984 | +0,0003 | +0,0221% |
| 23.04 12:55 | 1,1982 | +0,0001 | +0,0106% |
| 23.04 12:50 | 1,1980 | -0,0003 | -0,0234% |
| 23.04 12:45 | 1,1983 | +0,0001 | +0,0091% |
| 23.04 12:40 | 1,1982 | -0,0001 | -0,0110% |
| 23.04 12:35 | 1,1983 | +0,0004 | +0,0320% |
| 23.04 12:30 | 1,1979 | -0,0005 | -0,0410% |
| 23.04 12:25 | 1,1984 | -0,0003 | -0,0244% |
| 23.04 12:20 | 1,1987 | +0,0003 | +0,0217% |
| 23.04 12:15 | 1,1985 | +0,0001 | +0,0078% |
| 23.04 12:10 | 1,1984 | +0,0001 | +0,0058% |
| 23.04 12:05 | 1,1983 | -0,0000 | -0,0010% |
| 23.04 12:00 | 1,1983 | +0,0001 | +0,0044% |
| 23.04 11:55 | 1,1983 | +0,0002 | +0,0164% |
| 23.04 11:50 | 1,1981 | +0,0003 | +0,0249% |
| 23.04 11:45 | 1,1978 | -0,0001 | -0,0053% |
| 23.04 11:40 | 1,1978 | -0,0000 | -0,0033% |
| 23.04 11:35 | 1,1979 | -0,0001 | -0,0051% |
| 23.04 11:30 | 1,1979 | +0,0000 | +0,0012% |
| 23.04 11:25 | 1,1979 | +0,0001 | +0,0096% |
| 23.04 11:20 | 1,1978 | +0,0000 | +0,0007% |
| 23.04 11:15 | 1,1978 | -0,0003 | -0,0240% |
| 23.04 11:10 | 1,1981 | -0,0005 | -0,0415% |
| 23.04 11:05 | 1,1986 | +0,0001 | +0,0107% |
| 23.04 11:00 | 1,1985 | +0,0001 | +0,0075% |
| 23.04 10:55 | 1,1984 | +0,0001 | +0,0060% |
| 23.04 10:50 | 1,1983 | -0,0001 | -0,0060% |
| 23.04 10:45 | 1,1984 | -0,0001 | -0,0114% |
| 23.04 10:40 | 1,1985 | -0,0000 | -0,0023% |
| 23.04 10:35 | 1,1985 | -0,0004 | -0,0324% |
| 23.04 10:30 | 1,1989 | -0,0001 | -0,0063% |
| 23.04 10:25 | 1,1990 | +0,0001 | +0,0080% |
| 23.04 10:20 | 1,1989 | +0,0003 | +0,0242% |
| 23.04 10:15 | 1,1986 | -0,0001 | -0,0098% |
| 23.04 10:10 | 1,1987 | -0,0001 | -0,0053% |
| 23.04 10:05 | 1,1988 | -0,0005 | -0,0429% |
| 23.04 10:00 | 1,1993 | +0,0003 | +0,0280% |
| 23.04 09:55 | 1,1990 | -0,0005 | -0,0444% |
| 23.04 09:50 | 1,1995 | -0,0004 | -0,0315% |
| 23.04 09:45 | 1,1999 | +0,0002 | +0,0171% |
| 23.04 09:40 | 1,1997 | +0,0001 | +0,0080% |
| 23.04 09:35 | 1,1996 | -0,0000 | -0,0033% |
| 23.04 09:30 | 1,1996 | +0,0002 | +0,0161% |
| 23.04 09:25 | 1,1994 | -0,0003 | -0,0223% |
| 23.04 09:20 | 1,1997 | +0,0001 | +0,0110% |
| 23.04 09:15 | 1,1996 | -0,0002 | -0,0133% |
| 23.04 09:10 | 1,1997 | -0,0002 | -0,0167% |
| 23.04 09:05 | 1,1999 | +0,0002 | +0,0148% |
| 23.04 09:00 | 1,1997 | +0,0003 | +0,0252% |
| 23.04 08:55 | 1,1994 | +0,0001 | +0,0053% |
| 23.04 08:50 | 1,1994 | +0,0001 | +0,0060% |
| 23.04 08:45 | 1,1993 | +0,0000 | +0,0026% |
| 23.04 08:40 | 1,1993 | 0,0000 | 0,0000% |