CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2702
lei
13.09.2026 17:00
Curs BNR:
3,2725 lei
·
-0,0023 lei
(-0,07%)
fata de BNR
Minim 15h
3,2656 lei
Medie 15h
3,2666 lei
Maxim 15h
3,2713 lei
Variatie 15h
+0,0043 lei
+0,13%
Evolutie CAD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 3,2702 | 0,0000 | 0,0000% |
| 13.09 16:55 | 3,2702 | 0,0000 | 0,0000% |
| 13.09 16:50 | 3,2702 | +0,0017 | +0,0510% |
| 13.09 16:45 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:40 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:35 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:30 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:25 | 3,2686 | +0,0030 | +0,0914% |
| 13.09 16:20 | 3,2656 | -0,0058 | -0,1763% |
| 13.09 16:15 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:10 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:05 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:00 | 3,2713 | +0,0015 | +0,0446% |
| 13.09 15:55 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:50 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:45 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:40 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:35 | 3,2699 | +0,0018 | +0,0557% |
| 13.09 15:30 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:25 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:20 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:15 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:10 | 3,2681 | +0,0023 | +0,0696% |
| 13.09 15:05 | 3,2658 | -0,0004 | -0,0109% |
| 13.09 15:00 | 3,2661 | -0,0003 | -0,0104% |
| 13.09 14:55 | 3,2665 | -0,0005 | -0,0162% |
| 13.09 14:50 | 3,2670 | -0,0004 | -0,0126% |
| 13.09 14:45 | 3,2674 | +0,0013 | +0,0385% |
| 13.09 14:40 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:35 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:30 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:25 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:20 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:15 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:10 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:05 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:00 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:55 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:50 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:45 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:40 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:35 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:30 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:25 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:20 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:15 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:10 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:05 | 3,2662 | -0,0003 | -0,0095% |
| 13.09 13:00 | 3,2665 | 0,0000 | 0,0000% |
| 13.09 12:55 | 3,2665 | +0,0001 | +0,0024% |
| 13.09 12:50 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:45 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:40 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:35 | 3,2664 | -0,0003 | -0,0078% |
| 13.09 12:30 | 3,2666 | -0,0001 | -0,0028% |
| 13.09 12:25 | 3,2667 | +0,0003 | +0,0093% |
| 13.09 12:20 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:15 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:10 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:05 | 3,2664 | +0,0001 | +0,0034% |
| 13.09 12:00 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:55 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:50 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:45 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:40 | 3,2663 | -0,0000 | -0,0010% |
| 13.09 11:35 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:30 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:25 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:20 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:15 | 3,2664 | -0,0000 | -0,0003% |
| 13.09 11:10 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:05 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:00 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 10:55 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 10:50 | 3,2664 | +0,0001 | +0,0028% |
| 13.09 10:45 | 3,2663 | +0,0004 | +0,0129% |
| 13.09 10:40 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 10:35 | 3,2659 | -0,0003 | -0,0086% |
| 13.09 10:30 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 10:25 | 3,2661 | -0,0002 | -0,0057% |
| 13.09 10:20 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 10:15 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 10:10 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 10:05 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 10:00 | 3,2663 | +0,0002 | +0,0065% |
| 13.09 09:55 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 09:50 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 09:45 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 09:40 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 09:35 | 3,2661 | -0,0001 | -0,0041% |
| 13.09 09:30 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 09:25 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 09:20 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 09:15 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 09:10 | 3,2663 | +0,0006 | +0,0181% |
| 13.09 09:05 | 3,2657 | -0,0005 | -0,0139% |
| 13.09 09:00 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 08:55 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 08:50 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 08:45 | 3,2661 | -0,0002 | -0,0054% |
| 13.09 08:40 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:35 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:30 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:25 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:20 | 3,2663 | +0,0000 | +0,0012% |
| 13.09 08:15 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:10 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:05 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 08:00 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 07:55 | 3,2663 | -0,0006 | -0,0169% |
| 13.09 07:50 | 3,2668 | 0,0000 | 0,0000% |
| 13.09 07:45 | 3,2668 | 0,0000 | 0,0000% |
| 13.09 07:40 | 3,2668 | 0,0000 | 0,0000% |
| 13.09 07:35 | 3,2668 | 0,0000 | 0,0000% |
| 13.09 07:30 | 3,2668 | +0,0004 | +0,0137% |
| 13.09 07:25 | 3,2664 | +0,0004 | +0,0123% |
| 13.09 07:20 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 07:15 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 07:10 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 07:05 | 3,2660 | +0,0000 | +0,0005% |
| 13.09 07:00 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 06:55 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 06:50 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 06:45 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 06:40 | 3,2659 | +0,0002 | +0,0054% |
| 13.09 06:35 | 3,2658 | 0,0000 | 0,0000% |
| 13.09 06:30 | 3,2658 | 0,0000 | 0,0000% |
| 13.09 06:25 | 3,2658 | 0,0000 | 0,0000% |
| 13.09 06:20 | 3,2658 | -0,0001 | -0,0030% |
| 13.09 06:15 | 3,2659 | +0,0001 | +0,0016% |
| 13.09 06:10 | 3,2658 | 0,0000 | 0,0000% |
| 13.09 06:05 | 3,2658 | -0,0001 | -0,0039% |
| 13.09 06:00 | 3,2659 | 0,0000 | 0,0000% |
| 13.09 05:55 | 3,2659 | -0,0002 | -0,0060% |
| 13.09 05:50 | 3,2661 | +0,0002 | +0,0052% |
| 13.09 05:45 | 3,2660 | +0,0004 | +0,0111% |
| 13.09 05:40 | 3,2656 | -0,0001 | -0,0035% |
| 13.09 05:35 | 3,2657 | -0,0001 | -0,0022% |
| 13.09 05:30 | 3,2658 | -0,0001 | -0,0035% |
| 13.09 05:25 | 3,2659 | +0,0001 | +0,0020% |
| 13.09 05:20 | 3,2658 | 0,0000 | 0,0000% |
| 13.09 05:15 | 3,2658 | -0,0002 | -0,0052% |
| 13.09 05:10 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 05:05 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 05:00 | 3,2660 | -0,0000 | -0,0015% |
| 13.09 04:55 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 04:50 | 3,2661 | -0,0003 | -0,0090% |
| 13.09 04:45 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:40 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:35 | 3,2664 | -0,0001 | -0,0017% |
| 13.09 04:30 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:25 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:20 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:15 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 04:10 | 3,2664 | +0,0006 | +0,0174% |
| 13.09 04:05 | 3,2658 | +0,0001 | +0,0024% |
| 13.09 04:00 | 3,2658 | -0,0003 | -0,0091% |
| 13.09 03:55 | 3,2661 | 0,0000 | 0,0000% |
| 13.09 03:50 | 3,2661 | -0,0003 | -0,0081% |
| 13.09 03:45 | 3,2663 | +0,0000 | +0,0002% |
| 13.09 03:40 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 03:35 | 3,2663 | -0,0002 | -0,0073% |
| 13.09 03:30 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 03:25 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 03:20 | 3,2666 | -0,0000 | -0,0006% |
| 13.09 03:15 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 03:10 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 03:05 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 03:00 | 3,2666 | 0,0000 | 0,0000% |
| 13.09 02:55 | 3,2666 | +0,0005 | +0,0142% |
| 13.09 02:50 | 3,2661 | -0,0007 | -0,0220% |
| 13.09 02:45 | 3,2668 | 0,0000 | 0,0000% |
| 13.09 02:40 | 3,2668 | -0,0004 | -0,0113% |
| 13.09 02:35 | 3,2672 | 0,0000 | 0,0000% |
| 13.09 02:30 | 3,2672 | +0,0008 | +0,0257% |
| 13.09 02:25 | 3,2664 | +0,0004 | +0,0122% |
| 13.09 02:20 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 02:15 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 02:10 | 3,2660 | 0,0000 | 0,0000% |
| 13.09 02:05 | 3,2660 | 0,0000 | 0,0000% |