CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2702
lei
13.09.2026 17:00
Curs BNR:
3,2725 lei
·
-0,0023 lei
(-0,07%)
fata de BNR
Minim 6h
3,2656 lei
Medie 6h
3,2673 lei
Maxim 6h
3,2713 lei
Variatie 6h
+0,0038 lei
+0,12%
Evolutie CAD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 3,2702 | 0,0000 | 0,0000% |
| 13.09 16:55 | 3,2702 | 0,0000 | 0,0000% |
| 13.09 16:50 | 3,2702 | +0,0017 | +0,0510% |
| 13.09 16:45 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:40 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:35 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:30 | 3,2686 | 0,0000 | 0,0000% |
| 13.09 16:25 | 3,2686 | +0,0030 | +0,0914% |
| 13.09 16:20 | 3,2656 | -0,0058 | -0,1763% |
| 13.09 16:15 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:10 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:05 | 3,2713 | 0,0000 | 0,0000% |
| 13.09 16:00 | 3,2713 | +0,0015 | +0,0446% |
| 13.09 15:55 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:50 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:45 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:40 | 3,2699 | 0,0000 | 0,0000% |
| 13.09 15:35 | 3,2699 | +0,0018 | +0,0557% |
| 13.09 15:30 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:25 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:20 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:15 | 3,2681 | 0,0000 | 0,0000% |
| 13.09 15:10 | 3,2681 | +0,0023 | +0,0696% |
| 13.09 15:05 | 3,2658 | -0,0004 | -0,0109% |
| 13.09 15:00 | 3,2661 | -0,0003 | -0,0104% |
| 13.09 14:55 | 3,2665 | -0,0005 | -0,0162% |
| 13.09 14:50 | 3,2670 | -0,0004 | -0,0126% |
| 13.09 14:45 | 3,2674 | +0,0013 | +0,0385% |
| 13.09 14:40 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:35 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:30 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:25 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:20 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:15 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:10 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:05 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 14:00 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:55 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:50 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:45 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:40 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:35 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:30 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:25 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:20 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:15 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:10 | 3,2662 | 0,0000 | 0,0000% |
| 13.09 13:05 | 3,2662 | -0,0003 | -0,0095% |
| 13.09 13:00 | 3,2665 | 0,0000 | 0,0000% |
| 13.09 12:55 | 3,2665 | +0,0001 | +0,0024% |
| 13.09 12:50 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:45 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:40 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:35 | 3,2664 | -0,0003 | -0,0078% |
| 13.09 12:30 | 3,2666 | -0,0001 | -0,0028% |
| 13.09 12:25 | 3,2667 | +0,0003 | +0,0093% |
| 13.09 12:20 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:15 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:10 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 12:05 | 3,2664 | +0,0001 | +0,0034% |
| 13.09 12:00 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:55 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:50 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:45 | 3,2663 | 0,0000 | 0,0000% |
| 13.09 11:40 | 3,2663 | -0,0000 | -0,0010% |
| 13.09 11:35 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:30 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:25 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:20 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:15 | 3,2664 | -0,0000 | -0,0003% |
| 13.09 11:10 | 3,2664 | 0,0000 | 0,0000% |
| 13.09 11:05 | 3,2664 | 0,0000 | 0,0000% |