CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1813
lei
23.04.2026 17:35
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,1863 lei
·
-0,0050 lei
(-0,16%)
fata de BNR
Minim 6h
3,1813 lei
Medie 6h
3,1855 lei
Maxim 6h
3,1893 lei
Variatie 6h
-0,0051 lei
-0,16%
Evolutie CAD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 3,1813 | -0,0001 | -0,0022% |
| 23.04 17:30 | 3,1814 | -0,0008 | -0,0266% |
| 23.04 17:25 | 3,1822 | -0,0007 | -0,0215% |
| 23.04 17:20 | 3,1829 | +0,0005 | +0,0148% |
| 23.04 17:15 | 3,1824 | +0,0009 | +0,0290% |
| 23.04 17:10 | 3,1815 | -0,0011 | -0,0351% |
| 23.04 17:05 | 3,1826 | -0,0002 | -0,0047% |
| 23.04 17:00 | 3,1828 | +0,0001 | +0,0037% |
| 23.04 16:55 | 3,1827 | -0,0003 | -0,0099% |
| 23.04 16:50 | 3,1830 | +0,0003 | +0,0098% |
| 23.04 16:45 | 3,1827 | +0,0005 | +0,0157% |
| 23.04 16:40 | 3,1822 | -0,0011 | -0,0333% |
| 23.04 16:35 | 3,1832 | -0,0004 | -0,0137% |
| 23.04 16:30 | 3,1837 | +0,0003 | +0,0085% |
| 23.04 16:25 | 3,1834 | -0,0006 | -0,0180% |
| 23.04 16:20 | 3,1840 | +0,0003 | +0,0089% |
| 23.04 16:15 | 3,1837 | -0,0006 | -0,0195% |
| 23.04 16:10 | 3,1843 | +0,0005 | +0,0142% |
| 23.04 16:05 | 3,1838 | +0,0001 | +0,0037% |
| 23.04 16:00 | 3,1837 | +0,0001 | +0,0046% |
| 23.04 15:55 | 3,1836 | -0,0004 | -0,0138% |
| 23.04 15:50 | 3,1840 | +0,0000 | +0,0012% |
| 23.04 15:45 | 3,1840 | +0,0005 | +0,0167% |
| 23.04 15:40 | 3,1834 | -0,0008 | -0,0251% |
| 23.04 15:35 | 3,1842 | -0,0005 | -0,0160% |
| 23.04 15:30 | 3,1848 | +0,0000 | +0,0003% |
| 23.04 15:25 | 3,1847 | +0,0006 | +0,0176% |
| 23.04 15:20 | 3,1842 | +0,0001 | +0,0021% |
| 23.04 15:15 | 3,1841 | -0,0007 | -0,0227% |
| 23.04 15:10 | 3,1848 | -0,0019 | -0,0587% |
| 23.04 15:05 | 3,1867 | -0,0005 | -0,0168% |
| 23.04 15:00 | 3,1872 | +0,0009 | +0,0281% |
| 23.04 14:55 | 3,1864 | -0,0005 | -0,0155% |
| 23.04 14:50 | 3,1868 | -0,0014 | -0,0430% |
| 23.04 14:45 | 3,1882 | -0,0004 | -0,0125% |
| 23.04 14:40 | 3,1886 | -0,0006 | -0,0176% |
| 23.04 14:35 | 3,1892 | -0,0001 | -0,0042% |
| 23.04 14:30 | 3,1893 | +0,0003 | +0,0080% |
| 23.04 14:25 | 3,1891 | +0,0003 | +0,0087% |
| 23.04 14:20 | 3,1888 | +0,0002 | +0,0065% |
| 23.04 14:15 | 3,1886 | +0,0004 | +0,0123% |
| 23.04 14:10 | 3,1882 | +0,0005 | +0,0150% |
| 23.04 14:05 | 3,1877 | +0,0002 | +0,0053% |
| 23.04 14:00 | 3,1875 | -0,0003 | -0,0096% |
| 23.04 13:55 | 3,1878 | +0,0001 | +0,0027% |
| 23.04 13:50 | 3,1878 | +0,0002 | +0,0054% |
| 23.04 13:45 | 3,1876 | -0,0005 | -0,0144% |
| 23.04 13:40 | 3,1880 | +0,0006 | +0,0173% |
| 23.04 13:35 | 3,1875 | -0,0002 | -0,0077% |
| 23.04 13:30 | 3,1877 | +0,0002 | +0,0052% |
| 23.04 13:25 | 3,1876 | -0,0002 | -0,0064% |
| 23.04 13:20 | 3,1878 | +0,0000 | +0,0006% |
| 23.04 13:15 | 3,1878 | +0,0004 | +0,0115% |
| 23.04 13:10 | 3,1874 | +0,0009 | +0,0282% |
| 23.04 13:05 | 3,1865 | -0,0004 | -0,0115% |
| 23.04 13:00 | 3,1869 | +0,0011 | +0,0335% |
| 23.04 12:55 | 3,1858 | -0,0006 | -0,0189% |
| 23.04 12:50 | 3,1864 | +0,0010 | +0,0314% |
| 23.04 12:45 | 3,1854 | -0,0007 | -0,0205% |
| 23.04 12:40 | 3,1860 | +0,0004 | +0,0112% |
| 23.04 12:35 | 3,1857 | -0,0001 | -0,0040% |
| 23.04 12:30 | 3,1858 | +0,0008 | +0,0257% |
| 23.04 12:25 | 3,1850 | +0,0001 | +0,0022% |
| 23.04 12:20 | 3,1849 | -0,0007 | -0,0219% |
| 23.04 12:15 | 3,1856 | -0,0007 | -0,0231% |
| 23.04 12:10 | 3,1864 | +0,0000 | +0,0007% |
| 23.04 12:05 | 3,1863 | +0,0007 | +0,0226% |
| 23.04 12:00 | 3,1856 | -0,0007 | -0,0219% |
| 23.04 11:55 | 3,1863 | -0,0004 | -0,0129% |
| 23.04 11:50 | 3,1867 | +0,0001 | +0,0030% |
| 23.04 11:45 | 3,1866 | +0,0003 | +0,0087% |
| 23.04 11:40 | 3,1864 | 0,0000 | 0,0000% |