CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1813
lei
23.04.2026 17:35
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,1863 lei
·
-0,0050 lei
(-0,16%)
fata de BNR
Minim 18h
3,1804 lei
Medie 18h
3,1836 lei
Maxim 18h
3,1893 lei
Variatie 18h
+0,0003 lei
+0,01%
Evolutie CAD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 3,1813 | -0,0001 | -0,0022% |
| 23.04 17:30 | 3,1814 | -0,0008 | -0,0266% |
| 23.04 17:25 | 3,1822 | -0,0007 | -0,0215% |
| 23.04 17:20 | 3,1829 | +0,0005 | +0,0148% |
| 23.04 17:15 | 3,1824 | +0,0009 | +0,0290% |
| 23.04 17:10 | 3,1815 | -0,0011 | -0,0351% |
| 23.04 17:05 | 3,1826 | -0,0002 | -0,0047% |
| 23.04 17:00 | 3,1828 | +0,0001 | +0,0037% |
| 23.04 16:55 | 3,1827 | -0,0003 | -0,0099% |
| 23.04 16:50 | 3,1830 | +0,0003 | +0,0098% |
| 23.04 16:45 | 3,1827 | +0,0005 | +0,0157% |
| 23.04 16:40 | 3,1822 | -0,0011 | -0,0333% |
| 23.04 16:35 | 3,1832 | -0,0004 | -0,0137% |
| 23.04 16:30 | 3,1837 | +0,0003 | +0,0085% |
| 23.04 16:25 | 3,1834 | -0,0006 | -0,0180% |
| 23.04 16:20 | 3,1840 | +0,0003 | +0,0089% |
| 23.04 16:15 | 3,1837 | -0,0006 | -0,0195% |
| 23.04 16:10 | 3,1843 | +0,0005 | +0,0142% |
| 23.04 16:05 | 3,1838 | +0,0001 | +0,0037% |
| 23.04 16:00 | 3,1837 | +0,0001 | +0,0046% |
| 23.04 15:55 | 3,1836 | -0,0004 | -0,0138% |
| 23.04 15:50 | 3,1840 | +0,0000 | +0,0012% |
| 23.04 15:45 | 3,1840 | +0,0005 | +0,0167% |
| 23.04 15:40 | 3,1834 | -0,0008 | -0,0251% |
| 23.04 15:35 | 3,1842 | -0,0005 | -0,0160% |
| 23.04 15:30 | 3,1848 | +0,0000 | +0,0003% |
| 23.04 15:25 | 3,1847 | +0,0006 | +0,0176% |
| 23.04 15:20 | 3,1842 | +0,0001 | +0,0021% |
| 23.04 15:15 | 3,1841 | -0,0007 | -0,0227% |
| 23.04 15:10 | 3,1848 | -0,0019 | -0,0587% |
| 23.04 15:05 | 3,1867 | -0,0005 | -0,0168% |
| 23.04 15:00 | 3,1872 | +0,0009 | +0,0281% |
| 23.04 14:55 | 3,1864 | -0,0005 | -0,0155% |
| 23.04 14:50 | 3,1868 | -0,0014 | -0,0430% |
| 23.04 14:45 | 3,1882 | -0,0004 | -0,0125% |
| 23.04 14:40 | 3,1886 | -0,0006 | -0,0176% |
| 23.04 14:35 | 3,1892 | -0,0001 | -0,0042% |
| 23.04 14:30 | 3,1893 | +0,0003 | +0,0080% |
| 23.04 14:25 | 3,1891 | +0,0003 | +0,0087% |
| 23.04 14:20 | 3,1888 | +0,0002 | +0,0065% |
| 23.04 14:15 | 3,1886 | +0,0004 | +0,0123% |
| 23.04 14:10 | 3,1882 | +0,0005 | +0,0150% |
| 23.04 14:05 | 3,1877 | +0,0002 | +0,0053% |
| 23.04 14:00 | 3,1875 | -0,0003 | -0,0096% |
| 23.04 13:55 | 3,1878 | +0,0001 | +0,0027% |
| 23.04 13:50 | 3,1878 | +0,0002 | +0,0054% |
| 23.04 13:45 | 3,1876 | -0,0005 | -0,0144% |
| 23.04 13:40 | 3,1880 | +0,0006 | +0,0173% |
| 23.04 13:35 | 3,1875 | -0,0002 | -0,0077% |
| 23.04 13:30 | 3,1877 | +0,0002 | +0,0052% |
| 23.04 13:25 | 3,1876 | -0,0002 | -0,0064% |
| 23.04 13:20 | 3,1878 | +0,0000 | +0,0006% |
| 23.04 13:15 | 3,1878 | +0,0004 | +0,0115% |
| 23.04 13:10 | 3,1874 | +0,0009 | +0,0282% |
| 23.04 13:05 | 3,1865 | -0,0004 | -0,0115% |
| 23.04 13:00 | 3,1869 | +0,0011 | +0,0335% |
| 23.04 12:55 | 3,1858 | -0,0006 | -0,0189% |
| 23.04 12:50 | 3,1864 | +0,0010 | +0,0314% |
| 23.04 12:45 | 3,1854 | -0,0007 | -0,0205% |
| 23.04 12:40 | 3,1860 | +0,0004 | +0,0112% |
| 23.04 12:35 | 3,1857 | -0,0001 | -0,0040% |
| 23.04 12:30 | 3,1858 | +0,0008 | +0,0257% |
| 23.04 12:25 | 3,1850 | +0,0001 | +0,0022% |
| 23.04 12:20 | 3,1849 | -0,0007 | -0,0219% |
| 23.04 12:15 | 3,1856 | -0,0007 | -0,0231% |
| 23.04 12:10 | 3,1864 | +0,0000 | +0,0007% |
| 23.04 12:05 | 3,1863 | +0,0007 | +0,0226% |
| 23.04 12:00 | 3,1856 | -0,0007 | -0,0219% |
| 23.04 11:55 | 3,1863 | -0,0004 | -0,0129% |
| 23.04 11:50 | 3,1867 | +0,0001 | +0,0030% |
| 23.04 11:45 | 3,1866 | +0,0003 | +0,0087% |
| 23.04 11:40 | 3,1864 | +0,0003 | +0,0093% |
| 23.04 11:35 | 3,1861 | +0,0003 | +0,0080% |
| 23.04 11:30 | 3,1858 | +0,0001 | +0,0040% |
| 23.04 11:25 | 3,1857 | +0,0004 | +0,0121% |
| 23.04 11:20 | 3,1853 | -0,0001 | -0,0025% |
| 23.04 11:15 | 3,1854 | +0,0006 | +0,0181% |
| 23.04 11:10 | 3,1848 | +0,0002 | +0,0050% |
| 23.04 11:05 | 3,1846 | +0,0001 | +0,0016% |
| 23.04 11:00 | 3,1846 | -0,0002 | -0,0058% |
| 23.04 10:55 | 3,1848 | +0,0002 | +0,0071% |
| 23.04 10:50 | 3,1845 | -0,0004 | -0,0127% |
| 23.04 10:45 | 3,1850 | +0,0004 | +0,0115% |
| 23.04 10:40 | 3,1846 | -0,0004 | -0,0135% |
| 23.04 10:35 | 3,1850 | +0,0009 | +0,0289% |
| 23.04 10:30 | 3,1841 | -0,0002 | -0,0054% |
| 23.04 10:25 | 3,1843 | +0,0004 | +0,0116% |
| 23.04 10:20 | 3,1839 | -0,0004 | -0,0111% |
| 23.04 10:15 | 3,1843 | +0,0007 | +0,0214% |
| 23.04 10:10 | 3,1836 | -0,0004 | -0,0123% |
| 23.04 10:05 | 3,1840 | +0,0006 | +0,0192% |
| 23.04 10:00 | 3,1834 | +0,0008 | +0,0252% |
| 23.04 09:55 | 3,1826 | +0,0005 | +0,0155% |
| 23.04 09:50 | 3,1821 | -0,0000 | -0,0015% |
| 23.04 09:45 | 3,1821 | -0,0003 | -0,0080% |
| 23.04 09:40 | 3,1824 | +0,0002 | +0,0053% |
| 23.04 09:35 | 3,1822 | -0,0002 | -0,0065% |
| 23.04 09:30 | 3,1824 | -0,0001 | -0,0032% |
| 23.04 09:25 | 3,1825 | -0,0009 | -0,0279% |
| 23.04 09:20 | 3,1834 | +0,0004 | +0,0121% |
| 23.04 09:15 | 3,1830 | +0,0001 | +0,0041% |
| 23.04 09:10 | 3,1829 | -0,0000 | -0,0002% |
| 23.04 09:05 | 3,1829 | +0,0003 | +0,0097% |
| 23.04 09:00 | 3,1826 | -0,0007 | -0,0214% |
| 23.04 08:55 | 3,1833 | -0,0000 | -0,0003% |
| 23.04 08:50 | 3,1833 | +0,0001 | +0,0016% |
| 23.04 08:45 | 3,1832 | +0,0003 | +0,0091% |
| 23.04 08:40 | 3,1829 | +0,0007 | +0,0206% |
| 23.04 08:35 | 3,1823 | -0,0001 | -0,0036% |
| 23.04 08:30 | 3,1824 | -0,0000 | -0,0006% |
| 23.04 08:25 | 3,1824 | -0,0002 | -0,0061% |
| 23.04 08:20 | 3,1826 | +0,0007 | +0,0225% |
| 23.04 08:15 | 3,1819 | +0,0000 | +0,0011% |
| 23.04 08:10 | 3,1818 | -0,0004 | -0,0135% |
| 23.04 08:05 | 3,1823 | -0,0003 | -0,0082% |
| 23.04 08:00 | 3,1825 | +0,0003 | +0,0109% |
| 23.04 07:55 | 3,1822 | -0,0011 | -0,0354% |
| 23.04 07:50 | 3,1833 | -0,0001 | -0,0035% |
| 23.04 07:45 | 3,1834 | +0,0000 | +0,0002% |
| 23.04 07:40 | 3,1834 | -0,0000 | -0,0007% |
| 23.04 07:35 | 3,1834 | -0,0001 | -0,0033% |
| 23.04 07:30 | 3,1835 | -0,0000 | -0,0008% |
| 23.04 07:25 | 3,1836 | +0,0001 | +0,0019% |
| 23.04 07:20 | 3,1835 | +0,0002 | +0,0051% |
| 23.04 07:15 | 3,1834 | +0,0000 | +0,0008% |
| 23.04 07:10 | 3,1833 | +0,0001 | +0,0032% |
| 23.04 07:05 | 3,1832 | -0,0003 | -0,0098% |
| 23.04 07:00 | 3,1835 | +0,0004 | +0,0121% |
| 23.04 06:55 | 3,1832 | -0,0000 | -0,0016% |
| 23.04 06:50 | 3,1832 | +0,0000 | +0,0007% |
| 23.04 06:45 | 3,1832 | -0,0001 | -0,0020% |
| 23.04 06:40 | 3,1832 | -0,0001 | -0,0029% |
| 23.04 06:35 | 3,1833 | -0,0002 | -0,0068% |
| 23.04 06:30 | 3,1836 | +0,0005 | +0,0157% |
| 23.04 06:25 | 3,1831 | -0,0003 | -0,0089% |
| 23.04 06:20 | 3,1833 | -0,0002 | -0,0051% |
| 23.04 06:15 | 3,1835 | +0,0002 | +0,0056% |
| 23.04 06:10 | 3,1833 | +0,0003 | +0,0083% |
| 23.04 06:05 | 3,1831 | -0,0006 | -0,0199% |
| 23.04 06:00 | 3,1837 | +0,0009 | +0,0269% |
| 23.04 05:55 | 3,1828 | +0,0001 | +0,0041% |
| 23.04 05:50 | 3,1827 | +0,0001 | +0,0019% |
| 23.04 05:45 | 3,1826 | +0,0001 | +0,0030% |
| 23.04 05:40 | 3,1825 | -0,0002 | -0,0072% |
| 23.04 05:35 | 3,1828 | +0,0001 | +0,0046% |
| 23.04 05:30 | 3,1826 | +0,0002 | +0,0061% |
| 23.04 05:25 | 3,1824 | -0,0004 | -0,0134% |
| 23.04 05:20 | 3,1829 | +0,0001 | +0,0035% |
| 23.04 05:15 | 3,1827 | +0,0006 | +0,0184% |
| 23.04 05:10 | 3,1822 | +0,0005 | +0,0161% |
| 23.04 05:05 | 3,1816 | -0,0001 | -0,0027% |
| 23.04 05:00 | 3,1817 | +0,0000 | +0,0002% |
| 23.04 04:55 | 3,1817 | +0,0005 | +0,0146% |
| 23.04 04:50 | 3,1813 | +0,0000 | +0,0013% |
| 23.04 04:45 | 3,1812 | -0,0004 | -0,0114% |
| 23.04 04:40 | 3,1816 | -0,0002 | -0,0074% |
| 23.04 04:35 | 3,1818 | +0,0001 | +0,0034% |
| 23.04 04:30 | 3,1817 | +0,0001 | +0,0039% |
| 23.04 04:25 | 3,1816 | -0,0002 | -0,0058% |
| 23.04 04:20 | 3,1818 | +0,0003 | +0,0102% |
| 23.04 04:15 | 3,1815 | +0,0002 | +0,0053% |
| 23.04 04:10 | 3,1813 | +0,0002 | +0,0072% |
| 23.04 04:05 | 3,1811 | -0,0002 | -0,0066% |
| 23.04 04:00 | 3,1813 | -0,0003 | -0,0079% |
| 23.04 03:55 | 3,1815 | -0,0000 | -0,0014% |
| 23.04 03:50 | 3,1816 | -0,0001 | -0,0022% |
| 23.04 03:45 | 3,1816 | +0,0005 | +0,0156% |
| 23.04 03:40 | 3,1811 | 0,0000 | 0,0000% |
| 23.04 03:35 | 3,1811 | -0,0004 | -0,0113% |
| 23.04 03:30 | 3,1815 | -0,0005 | -0,0161% |
| 23.04 03:25 | 3,1820 | +0,0010 | +0,0313% |
| 23.04 03:20 | 3,1810 | -0,0014 | -0,0449% |
| 23.04 03:15 | 3,1824 | +0,0008 | +0,0249% |
| 23.04 03:10 | 3,1816 | +0,0001 | +0,0021% |
| 23.04 03:05 | 3,1816 | -0,0005 | -0,0153% |
| 23.04 03:00 | 3,1821 | +0,0002 | +0,0077% |
| 23.04 02:55 | 3,1818 | -0,0001 | -0,0044% |
| 23.04 02:50 | 3,1820 | -0,0001 | -0,0016% |
| 23.04 02:45 | 3,1820 | -0,0002 | -0,0052% |
| 23.04 02:40 | 3,1822 | +0,0002 | +0,0062% |
| 23.04 02:35 | 3,1820 | -0,0002 | -0,0060% |
| 23.04 02:30 | 3,1822 | -0,0001 | -0,0042% |
| 23.04 02:25 | 3,1823 | -0,0000 | -0,0007% |
| 23.04 02:20 | 3,1823 | +0,0001 | +0,0017% |
| 23.04 02:15 | 3,1823 | +0,0003 | +0,0095% |
| 23.04 02:10 | 3,1820 | +0,0001 | +0,0041% |
| 23.04 02:05 | 3,1818 | -0,0002 | -0,0078% |
| 23.04 02:00 | 3,1821 | +0,0003 | +0,0101% |
| 23.04 01:55 | 3,1818 | +0,0001 | +0,0025% |
| 23.04 01:50 | 3,1817 | -0,0003 | -0,0086% |
| 23.04 01:45 | 3,1820 | +0,0002 | +0,0072% |
| 23.04 01:40 | 3,1817 | -0,0000 | -0,0000% |
| 23.04 01:35 | 3,1817 | -0,0001 | -0,0042% |
| 23.04 01:30 | 3,1819 | +0,0000 | +0,0014% |
| 23.04 01:25 | 3,1818 | +0,0001 | +0,0042% |
| 23.04 01:20 | 3,1817 | -0,0001 | -0,0024% |
| 23.04 01:15 | 3,1818 | +0,0001 | +0,0024% |
| 23.04 01:10 | 3,1817 | +0,0001 | +0,0032% |
| 23.04 01:05 | 3,1816 | +0,0004 | +0,0129% |
| 23.04 01:00 | 3,1812 | -0,0006 | -0,0175% |
| 23.04 00:55 | 3,1817 | +0,0001 | +0,0037% |
| 23.04 00:50 | 3,1816 | -0,0003 | -0,0107% |
| 23.04 00:45 | 3,1820 | +0,0008 | +0,0241% |
| 23.04 00:40 | 3,1812 | -0,0001 | -0,0046% |
| 23.04 00:35 | 3,1813 | -0,0006 | -0,0193% |
| 23.04 00:30 | 3,1820 | -0,0003 | -0,0110% |
| 23.04 00:25 | 3,1823 | +0,0003 | +0,0085% |
| 23.04 00:20 | 3,1820 | -0,0002 | -0,0055% |
| 23.04 00:15 | 3,1822 | -0,0000 | -0,0002% |
| 23.04 00:10 | 3,1822 | -0,0001 | -0,0021% |
| 23.04 00:05 | 3,1823 | +0,0019 | +0,0601% |
| 23.04 00:00 | 3,1804 | -0,0001 | -0,0017% |
| 22.04 23:55 | 3,1804 | -0,0002 | -0,0047% |
| 22.04 23:50 | 3,1806 | +0,0000 | +0,0012% |
| 22.04 23:45 | 3,1805 | -0,0005 | -0,0143% |
| 22.04 23:40 | 3,1810 | 0,0000 | 0,0000% |