CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1813
lei
23.04.2026 17:35
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,1863 lei
·
-0,0050 lei
(-0,16%)
fata de BNR
Minim 3h
3,1813 lei
Medie 3h
3,1840 lei
Maxim 3h
3,1886 lei
Variatie 3h
-0,0073 lei
-0,23%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 3,1813 | -0,0001 | -0,0022% |
| 23.04 17:30 | 3,1814 | -0,0008 | -0,0266% |
| 23.04 17:25 | 3,1822 | -0,0007 | -0,0215% |
| 23.04 17:20 | 3,1829 | +0,0005 | +0,0148% |
| 23.04 17:15 | 3,1824 | +0,0009 | +0,0290% |
| 23.04 17:10 | 3,1815 | -0,0011 | -0,0351% |
| 23.04 17:05 | 3,1826 | -0,0002 | -0,0047% |
| 23.04 17:00 | 3,1828 | +0,0001 | +0,0037% |
| 23.04 16:55 | 3,1827 | -0,0003 | -0,0099% |
| 23.04 16:50 | 3,1830 | +0,0003 | +0,0098% |
| 23.04 16:45 | 3,1827 | +0,0005 | +0,0157% |
| 23.04 16:40 | 3,1822 | -0,0011 | -0,0333% |
| 23.04 16:35 | 3,1832 | -0,0004 | -0,0137% |
| 23.04 16:30 | 3,1837 | +0,0003 | +0,0085% |
| 23.04 16:25 | 3,1834 | -0,0006 | -0,0180% |
| 23.04 16:20 | 3,1840 | +0,0003 | +0,0089% |
| 23.04 16:15 | 3,1837 | -0,0006 | -0,0195% |
| 23.04 16:10 | 3,1843 | +0,0005 | +0,0142% |
| 23.04 16:05 | 3,1838 | +0,0001 | +0,0037% |
| 23.04 16:00 | 3,1837 | +0,0001 | +0,0046% |
| 23.04 15:55 | 3,1836 | -0,0004 | -0,0138% |
| 23.04 15:50 | 3,1840 | +0,0000 | +0,0012% |
| 23.04 15:45 | 3,1840 | +0,0005 | +0,0167% |
| 23.04 15:40 | 3,1834 | -0,0008 | -0,0251% |
| 23.04 15:35 | 3,1842 | -0,0005 | -0,0160% |
| 23.04 15:30 | 3,1848 | +0,0000 | +0,0003% |
| 23.04 15:25 | 3,1847 | +0,0006 | +0,0176% |
| 23.04 15:20 | 3,1842 | +0,0001 | +0,0021% |
| 23.04 15:15 | 3,1841 | -0,0007 | -0,0227% |
| 23.04 15:10 | 3,1848 | -0,0019 | -0,0587% |
| 23.04 15:05 | 3,1867 | -0,0005 | -0,0168% |
| 23.04 15:00 | 3,1872 | +0,0009 | +0,0281% |
| 23.04 14:55 | 3,1864 | -0,0005 | -0,0155% |
| 23.04 14:50 | 3,1868 | -0,0014 | -0,0430% |
| 23.04 14:45 | 3,1882 | -0,0004 | -0,0125% |
| 23.04 14:40 | 3,1886 | 0,0000 | 0,0000% |