CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2552
lei
30.07.2026 12:30
▲ +0,0001 lei
(+0,00%)
Curs BNR:
3,2578 lei
·
-0,0026 lei
(-0,08%)
fata de BNR
Minim 3h
3,2551 lei
Medie 3h
3,2577 lei
Maxim 3h
3,2606 lei
Variatie 3h
-0,0010 lei
-0,03%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 3,2552 | +0,0001 | +0,0037% |
| 30.07 12:25 | 3,2551 | -0,0002 | -0,0058% |
| 30.07 12:20 | 3,2553 | -0,0009 | -0,0275% |
| 30.07 12:15 | 3,2562 | -0,0004 | -0,0111% |
| 30.07 12:10 | 3,2565 | -0,0001 | -0,0032% |
| 30.07 12:05 | 3,2567 | -0,0017 | -0,0509% |
| 30.07 12:00 | 3,2583 | +0,0002 | +0,0073% |
| 30.07 11:55 | 3,2581 | +0,0008 | +0,0253% |
| 30.07 11:50 | 3,2572 | +0,0001 | +0,0045% |
| 30.07 11:45 | 3,2571 | -0,0000 | -0,0010% |
| 30.07 11:40 | 3,2571 | +0,0004 | +0,0130% |
| 30.07 11:35 | 3,2567 | +0,0005 | +0,0151% |
| 30.07 11:30 | 3,2562 | -0,0006 | -0,0193% |
| 30.07 11:25 | 3,2568 | -0,0000 | -0,0011% |
| 30.07 11:20 | 3,2569 | -0,0001 | -0,0039% |
| 30.07 11:15 | 3,2570 | -0,0003 | -0,0099% |
| 30.07 11:10 | 3,2573 | -0,0004 | -0,0123% |
| 30.07 11:05 | 3,2577 | -0,0010 | -0,0311% |
| 30.07 11:00 | 3,2587 | +0,0002 | +0,0047% |
| 30.07 10:55 | 3,2586 | -0,0015 | -0,0454% |
| 30.07 10:50 | 3,2601 | -0,0003 | -0,0079% |
| 30.07 10:45 | 3,2603 | -0,0003 | -0,0085% |
| 30.07 10:40 | 3,2606 | +0,0003 | +0,0100% |
| 30.07 10:35 | 3,2603 | +0,0002 | +0,0065% |
| 30.07 10:30 | 3,2601 | +0,0005 | +0,0164% |
| 30.07 10:25 | 3,2595 | +0,0007 | +0,0204% |
| 30.07 10:20 | 3,2589 | +0,0007 | +0,0221% |
| 30.07 10:15 | 3,2582 | -0,0003 | -0,0102% |
| 30.07 10:10 | 3,2585 | +0,0001 | +0,0035% |
| 30.07 10:05 | 3,2584 | -0,0003 | -0,0090% |
| 30.07 10:00 | 3,2587 | +0,0001 | +0,0026% |
| 30.07 09:55 | 3,2586 | +0,0003 | +0,0084% |
| 30.07 09:50 | 3,2583 | +0,0023 | +0,0709% |
| 30.07 09:45 | 3,2560 | -0,0006 | -0,0179% |
| 30.07 09:40 | 3,2566 | +0,0004 | +0,0125% |
| 30.07 09:35 | 3,2562 | 0,0000 | 0,0000% |