CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5440
lei
23.04.2026 15:55
▼ -0,0024 lei
(-0,04%)
Curs BNR:
5,5470 lei
·
-0,0030 lei
(-0,05%)
fata de BNR
Minim 3h
5,5440 lei
Medie 3h
5,5493 lei
Maxim 3h
5,5527 lei
Variatie 3h
-0,0035 lei
-0,06%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 15:55 | 5,5440 | -0,0024 | -0,0435% |
| 23.04 15:50 | 5,5465 | -0,0004 | -0,0070% |
| 23.04 15:45 | 5,5468 | +0,0001 | +0,0010% |
| 23.04 15:40 | 5,5468 | +0,0004 | +0,0067% |
| 23.04 15:35 | 5,5464 | -0,0007 | -0,0133% |
| 23.04 15:30 | 5,5471 | +0,0002 | +0,0040% |
| 23.04 15:25 | 5,5469 | -0,0007 | -0,0123% |
| 23.04 15:20 | 5,5476 | -0,0003 | -0,0054% |
| 23.04 15:15 | 5,5479 | -0,0010 | -0,0183% |
| 23.04 15:10 | 5,5489 | -0,0026 | -0,0477% |
| 23.04 15:05 | 5,5516 | -0,0011 | -0,0197% |
| 23.04 15:00 | 5,5527 | +0,0017 | +0,0300% |
| 23.04 14:55 | 5,5510 | -0,0005 | -0,0098% |
| 23.04 14:50 | 5,5515 | -0,0001 | -0,0022% |
| 23.04 14:45 | 5,5517 | +0,0003 | +0,0062% |
| 23.04 14:40 | 5,5513 | +0,0000 | +0,0002% |
| 23.04 14:35 | 5,5513 | -0,0001 | -0,0019% |
| 23.04 14:30 | 5,5514 | +0,0004 | +0,0069% |
| 23.04 14:25 | 5,5510 | -0,0002 | -0,0029% |
| 23.04 14:20 | 5,5512 | +0,0007 | +0,0122% |
| 23.04 14:15 | 5,5505 | +0,0001 | +0,0025% |
| 23.04 14:10 | 5,5504 | +0,0003 | +0,0059% |
| 23.04 14:05 | 5,5501 | -0,0001 | -0,0023% |
| 23.04 14:00 | 5,5502 | -0,0000 | -0,0006% |
| 23.04 13:55 | 5,5502 | -0,0006 | -0,0115% |
| 23.04 13:50 | 5,5509 | -0,0001 | -0,0013% |
| 23.04 13:45 | 5,5509 | +0,0000 | +0,0006% |
| 23.04 13:40 | 5,5509 | +0,0009 | +0,0162% |
| 23.04 13:35 | 5,5500 | +0,0005 | +0,0097% |
| 23.04 13:30 | 5,5494 | +0,0007 | +0,0129% |
| 23.04 13:25 | 5,5487 | +0,0005 | +0,0099% |
| 23.04 13:20 | 5,5482 | +0,0014 | +0,0258% |
| 23.04 13:15 | 5,5468 | -0,0012 | -0,0209% |
| 23.04 13:10 | 5,5479 | +0,0006 | +0,0105% |
| 23.04 13:05 | 5,5473 | -0,0002 | -0,0036% |
| 23.04 13:00 | 5,5475 | 0,0000 | 0,0000% |