CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5441
lei
23.04.2026 17:35
▼ -0,0011 lei
(-0,02%)
Curs BNR:
5,5470 lei
·
-0,0029 lei
(-0,05%)
fata de BNR
Minim 3h
5,5412 lei
Medie 3h
5,5464 lei
Maxim 3h
5,5527 lei
Variatie 3h
-0,0072 lei
-0,13%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 5,5441 | -0,0011 | -0,0199% |
| 23.04 17:30 | 5,5452 | +0,0001 | +0,0017% |
| 23.04 17:25 | 5,5451 | -0,0012 | -0,0213% |
| 23.04 17:20 | 5,5463 | -0,0008 | -0,0135% |
| 23.04 17:15 | 5,5470 | +0,0010 | +0,0186% |
| 23.04 17:10 | 5,5460 | +0,0016 | +0,0286% |
| 23.04 17:05 | 5,5444 | +0,0005 | +0,0099% |
| 23.04 17:00 | 5,5439 | -0,0001 | -0,0019% |
| 23.04 16:55 | 5,5440 | +0,0013 | +0,0231% |
| 23.04 16:50 | 5,5427 | +0,0015 | +0,0270% |
| 23.04 16:45 | 5,5412 | -0,0002 | -0,0028% |
| 23.04 16:40 | 5,5413 | -0,0022 | -0,0400% |
| 23.04 16:35 | 5,5436 | -0,0018 | -0,0330% |
| 23.04 16:30 | 5,5454 | +0,0007 | +0,0128% |
| 23.04 16:25 | 5,5447 | -0,0009 | -0,0161% |
| 23.04 16:20 | 5,5456 | +0,0003 | +0,0052% |
| 23.04 16:15 | 5,5453 | -0,0002 | -0,0031% |
| 23.04 16:10 | 5,5455 | +0,0001 | +0,0019% |
| 23.04 16:05 | 5,5454 | +0,0009 | +0,0168% |
| 23.04 16:00 | 5,5444 | +0,0004 | +0,0069% |
| 23.04 15:55 | 5,5440 | -0,0024 | -0,0435% |
| 23.04 15:50 | 5,5465 | -0,0004 | -0,0070% |
| 23.04 15:45 | 5,5468 | +0,0001 | +0,0010% |
| 23.04 15:40 | 5,5468 | +0,0004 | +0,0067% |
| 23.04 15:35 | 5,5464 | -0,0007 | -0,0133% |
| 23.04 15:30 | 5,5471 | +0,0002 | +0,0040% |
| 23.04 15:25 | 5,5469 | -0,0007 | -0,0123% |
| 23.04 15:20 | 5,5476 | -0,0003 | -0,0054% |
| 23.04 15:15 | 5,5479 | -0,0010 | -0,0183% |
| 23.04 15:10 | 5,5489 | -0,0026 | -0,0477% |
| 23.04 15:05 | 5,5516 | -0,0011 | -0,0197% |
| 23.04 15:00 | 5,5527 | +0,0017 | +0,0300% |
| 23.04 14:55 | 5,5510 | -0,0005 | -0,0098% |
| 23.04 14:50 | 5,5515 | -0,0001 | -0,0022% |
| 23.04 14:45 | 5,5517 | +0,0003 | +0,0062% |
| 23.04 14:40 | 5,5513 | 0,0000 | 0,0000% |