CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5484
lei
13.09.2026 16:55
Curs BNR:
5,5628 lei
·
-0,0144 lei
(-0,26%)
fata de BNR
Minim 9h
5,5475 lei
Medie 9h
5,5481 lei
Maxim 9h
5,5496 lei
Variatie 9h
+0,0007 lei
+0,01%
Evolutie CHF/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 16:55 | 5,5484 | 0,0000 | 0,0000% |
| 13.09 16:50 | 5,5484 | +0,0004 | +0,0064% |
| 13.09 16:45 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:40 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:35 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:30 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:25 | 5,5481 | +0,0004 | +0,0080% |
| 13.09 16:20 | 5,5476 | -0,0014 | -0,0244% |
| 13.09 16:15 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:10 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:05 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:00 | 5,5490 | +0,0003 | +0,0059% |
| 13.09 15:55 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:50 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:45 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:40 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:35 | 5,5487 | +0,0004 | +0,0074% |
| 13.09 15:30 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:25 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:20 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:15 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:10 | 5,5483 | +0,0005 | +0,0093% |
| 13.09 15:05 | 5,5477 | -0,0004 | -0,0066% |
| 13.09 15:00 | 5,5481 | -0,0003 | -0,0063% |
| 13.09 14:55 | 5,5485 | -0,0005 | -0,0098% |
| 13.09 14:50 | 5,5490 | -0,0006 | -0,0113% |
| 13.09 14:45 | 5,5496 | +0,0003 | +0,0062% |
| 13.09 14:40 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:35 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:30 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:25 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:20 | 5,5493 | +0,0004 | +0,0077% |
| 13.09 14:15 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:10 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:05 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:00 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 13:55 | 5,5489 | +0,0005 | +0,0096% |
| 13.09 13:50 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:45 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:40 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:35 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:30 | 5,5483 | +0,0007 | +0,0120% |
| 13.09 13:25 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:20 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:15 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:10 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:05 | 5,5477 | -0,0001 | -0,0017% |
| 13.09 13:00 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:55 | 5,5478 | +0,0002 | +0,0027% |
| 13.09 12:50 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:45 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:40 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:35 | 5,5476 | -0,0003 | -0,0049% |
| 13.09 12:30 | 5,5479 | +0,0000 | +0,0006% |
| 13.09 12:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:10 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:05 | 5,5478 | +0,0001 | +0,0013% |
| 13.09 12:00 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:55 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:50 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:45 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:40 | 5,5478 | +0,0001 | +0,0009% |
| 13.09 11:35 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:30 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:25 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:20 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:15 | 5,5477 | +0,0001 | +0,0018% |
| 13.09 11:10 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 11:05 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 11:00 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 10:55 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 10:50 | 5,5476 | +0,0001 | +0,0024% |
| 13.09 10:45 | 5,5475 | 0,0000 | 0,0000% |
| 13.09 10:40 | 5,5475 | 0,0000 | 0,0000% |
| 13.09 10:35 | 5,5475 | -0,0002 | -0,0044% |
| 13.09 10:30 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 10:25 | 5,5477 | -0,0001 | -0,0015% |
| 13.09 10:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:10 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:05 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:00 | 5,5478 | +0,0001 | +0,0018% |
| 13.09 09:55 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:50 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:45 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:40 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:35 | 5,5477 | -0,0000 | -0,0009% |
| 13.09 09:30 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:10 | 5,5478 | +0,0000 | +0,0009% |
| 13.09 09:05 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:00 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:55 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:50 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:45 | 5,5477 | -0,0000 | -0,0009% |
| 13.09 08:40 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:35 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:30 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:20 | 5,5478 | +0,0001 | +0,0010% |
| 13.09 08:15 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:10 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:05 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:00 | 5,5477 | 0,0000 | 0,0000% |