CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5484
lei
13.09.2026 17:00
Curs BNR:
5,5628 lei
·
-0,0144 lei
(-0,26%)
fata de BNR
Minim 21h
5,5470 lei
Medie 21h
5,5480 lei
Maxim 21h
5,5496 lei
Variatie 21h
-0,0004 lei
-0,01%
Evolutie CHF/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 5,5484 | 0,0000 | 0,0000% |
| 13.09 16:55 | 5,5484 | 0,0000 | 0,0000% |
| 13.09 16:50 | 5,5484 | +0,0004 | +0,0064% |
| 13.09 16:45 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:40 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:35 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:30 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 16:25 | 5,5481 | +0,0004 | +0,0080% |
| 13.09 16:20 | 5,5476 | -0,0014 | -0,0244% |
| 13.09 16:15 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:10 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:05 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 16:00 | 5,5490 | +0,0003 | +0,0059% |
| 13.09 15:55 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:50 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:45 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:40 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 15:35 | 5,5487 | +0,0004 | +0,0074% |
| 13.09 15:30 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:25 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:20 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:15 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 15:10 | 5,5483 | +0,0005 | +0,0093% |
| 13.09 15:05 | 5,5477 | -0,0004 | -0,0066% |
| 13.09 15:00 | 5,5481 | -0,0003 | -0,0063% |
| 13.09 14:55 | 5,5485 | -0,0005 | -0,0098% |
| 13.09 14:50 | 5,5490 | -0,0006 | -0,0113% |
| 13.09 14:45 | 5,5496 | +0,0003 | +0,0062% |
| 13.09 14:40 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:35 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:30 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:25 | 5,5493 | 0,0000 | 0,0000% |
| 13.09 14:20 | 5,5493 | +0,0004 | +0,0077% |
| 13.09 14:15 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:10 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:05 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 14:00 | 5,5489 | 0,0000 | 0,0000% |
| 13.09 13:55 | 5,5489 | +0,0005 | +0,0096% |
| 13.09 13:50 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:45 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:40 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:35 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 13:30 | 5,5483 | +0,0007 | +0,0120% |
| 13.09 13:25 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:20 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:15 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:10 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 13:05 | 5,5477 | -0,0001 | -0,0017% |
| 13.09 13:00 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:55 | 5,5478 | +0,0002 | +0,0027% |
| 13.09 12:50 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:45 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:40 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 12:35 | 5,5476 | -0,0003 | -0,0049% |
| 13.09 12:30 | 5,5479 | +0,0000 | +0,0006% |
| 13.09 12:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:10 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 12:05 | 5,5478 | +0,0001 | +0,0013% |
| 13.09 12:00 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:55 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:50 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:45 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 11:40 | 5,5478 | +0,0001 | +0,0009% |
| 13.09 11:35 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:30 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:25 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:20 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 11:15 | 5,5477 | +0,0001 | +0,0018% |
| 13.09 11:10 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 11:05 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 11:00 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 10:55 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 10:50 | 5,5476 | +0,0001 | +0,0024% |
| 13.09 10:45 | 5,5475 | 0,0000 | 0,0000% |
| 13.09 10:40 | 5,5475 | 0,0000 | 0,0000% |
| 13.09 10:35 | 5,5475 | -0,0002 | -0,0044% |
| 13.09 10:30 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 10:25 | 5,5477 | -0,0001 | -0,0015% |
| 13.09 10:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:10 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:05 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 10:00 | 5,5478 | +0,0001 | +0,0018% |
| 13.09 09:55 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:50 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:45 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:40 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:35 | 5,5477 | -0,0000 | -0,0009% |
| 13.09 09:30 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:20 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:15 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 09:10 | 5,5478 | +0,0000 | +0,0009% |
| 13.09 09:05 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 09:00 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:55 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:50 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:45 | 5,5477 | -0,0000 | -0,0009% |
| 13.09 08:40 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:35 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:30 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:25 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 08:20 | 5,5478 | +0,0001 | +0,0010% |
| 13.09 08:15 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:10 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:05 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 08:00 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 07:55 | 5,5477 | -0,0000 | -0,0006% |
| 13.09 07:50 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 07:45 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 07:40 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 07:35 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 07:30 | 5,5477 | +0,0001 | +0,0017% |
| 13.09 07:25 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 07:20 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 07:15 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 07:10 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 07:05 | 5,5476 | +0,0001 | +0,0010% |
| 13.09 07:00 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 06:55 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 06:50 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 06:45 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 06:40 | 5,5476 | +0,0002 | +0,0036% |
| 13.09 06:35 | 5,5474 | 0,0000 | 0,0000% |
| 13.09 06:30 | 5,5474 | 0,0000 | 0,0000% |
| 13.09 06:25 | 5,5474 | 0,0000 | 0,0000% |
| 13.09 06:20 | 5,5474 | -0,0002 | -0,0040% |
| 13.09 06:15 | 5,5476 | +0,0001 | +0,0014% |
| 13.09 06:10 | 5,5475 | 0,0000 | 0,0000% |
| 13.09 06:05 | 5,5475 | -0,0000 | -0,0004% |
| 13.09 06:00 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 05:55 | 5,5476 | -0,0000 | -0,0006% |
| 13.09 05:50 | 5,5476 | +0,0001 | +0,0015% |
| 13.09 05:45 | 5,5475 | -0,0000 | -0,0002% |
| 13.09 05:40 | 5,5475 | -0,0000 | -0,0006% |
| 13.09 05:35 | 5,5475 | -0,0000 | -0,0006% |
| 13.09 05:30 | 5,5476 | -0,0001 | -0,0009% |
| 13.09 05:25 | 5,5476 | +0,0000 | +0,0005% |
| 13.09 05:20 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 05:15 | 5,5476 | -0,0001 | -0,0012% |
| 13.09 05:10 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 05:05 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 05:00 | 5,5477 | +0,0000 | +0,0005% |
| 13.09 04:55 | 5,5476 | 0,0000 | 0,0000% |
| 13.09 04:50 | 5,5476 | -0,0001 | -0,0016% |
| 13.09 04:45 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:40 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:35 | 5,5477 | +0,0001 | +0,0015% |
| 13.09 04:30 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:25 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:20 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:15 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 04:10 | 5,5477 | +0,0001 | +0,0023% |
| 13.09 04:05 | 5,5475 | -0,0000 | -0,0008% |
| 13.09 04:00 | 5,5476 | -0,0001 | -0,0020% |
| 13.09 03:55 | 5,5477 | 0,0000 | 0,0000% |
| 13.09 03:50 | 5,5477 | -0,0001 | -0,0019% |
| 13.09 03:45 | 5,5478 | +0,0000 | +0,0006% |
| 13.09 03:40 | 5,5478 | 0,0000 | 0,0000% |
| 13.09 03:35 | 5,5478 | -0,0003 | -0,0056% |
| 13.09 03:30 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 03:25 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 03:20 | 5,5481 | -0,0001 | -0,0027% |
| 13.09 03:15 | 5,5482 | 0,0000 | 0,0000% |
| 13.09 03:10 | 5,5482 | 0,0000 | 0,0000% |
| 13.09 03:05 | 5,5482 | 0,0000 | 0,0000% |
| 13.09 03:00 | 5,5482 | 0,0000 | 0,0000% |
| 13.09 02:55 | 5,5482 | +0,0001 | +0,0024% |
| 13.09 02:50 | 5,5481 | -0,0004 | -0,0071% |
| 13.09 02:45 | 5,5485 | 0,0000 | 0,0000% |
| 13.09 02:40 | 5,5485 | 0,0000 | 0,0000% |
| 13.09 02:35 | 5,5485 | 0,0000 | 0,0000% |
| 13.09 02:30 | 5,5485 | -0,0005 | -0,0087% |
| 13.09 02:25 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 02:20 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 02:15 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 02:10 | 5,5490 | 0,0000 | 0,0000% |
| 13.09 02:05 | 5,5490 | +0,0010 | +0,0172% |
| 13.09 02:00 | 5,5480 | 0,0000 | 0,0000% |
| 13.09 01:55 | 5,5480 | 0,0000 | 0,0000% |
| 13.09 01:50 | 5,5480 | 0,0000 | 0,0000% |
| 13.09 01:45 | 5,5480 | -0,0007 | -0,0133% |
| 13.09 01:40 | 5,5487 | +0,0000 | +0,0000% |
| 13.09 01:35 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 01:30 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 01:25 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 01:20 | 5,5487 | 0,0000 | 0,0000% |
| 13.09 01:15 | 5,5487 | -0,0008 | -0,0143% |
| 13.09 01:10 | 5,5495 | 0,0000 | 0,0000% |
| 13.09 01:05 | 5,5495 | +0,0016 | +0,0293% |
| 13.09 01:00 | 5,5479 | -0,0002 | -0,0032% |
| 13.09 00:55 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 00:50 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 00:45 | 5,5481 | -0,0000 | -0,0005% |
| 13.09 00:40 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 00:35 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 00:30 | 5,5481 | 0,0000 | 0,0000% |
| 13.09 00:25 | 5,5481 | -0,0003 | -0,0054% |
| 13.09 00:20 | 5,5484 | +0,0001 | +0,0019% |
| 13.09 00:15 | 5,5483 | 0,0000 | 0,0000% |
| 13.09 00:10 | 5,5483 | -0,0011 | -0,0190% |
| 13.09 00:05 | 5,5494 | +0,0017 | +0,0304% |
| 13.09 00:00 | 5,5477 | -0,0001 | -0,0027% |
| 12.09 23:55 | 5,5478 | +0,0001 | +0,0019% |
| 12.09 23:50 | 5,5477 | -0,0001 | -0,0015% |
| 12.09 23:45 | 5,5478 | -0,0001 | -0,0023% |
| 12.09 23:40 | 5,5479 | 0,0000 | 0,0000% |
| 12.09 23:35 | 5,5479 | -0,0005 | -0,0094% |
| 12.09 23:30 | 5,5485 | +0,0001 | +0,0017% |
| 12.09 23:25 | 5,5484 | 0,0000 | 0,0000% |
| 12.09 23:20 | 5,5484 | 0,0000 | 0,0000% |
| 12.09 23:15 | 5,5484 | 0,0000 | 0,0000% |
| 12.09 23:10 | 5,5484 | 0,0000 | 0,0000% |
| 12.09 23:05 | 5,5484 | +0,0006 | +0,0108% |
| 12.09 23:00 | 5,5478 | 0,0000 | 0,0000% |
| 12.09 22:55 | 5,5478 | 0,0000 | 0,0000% |
| 12.09 22:50 | 5,5478 | 0,0000 | 0,0000% |
| 12.09 22:45 | 5,5478 | -0,0001 | -0,0019% |
| 12.09 22:40 | 5,5479 | +0,0001 | +0,0022% |
| 12.09 22:35 | 5,5478 | -0,0002 | -0,0030% |
| 12.09 22:30 | 5,5479 | -0,0003 | -0,0046% |
| 12.09 22:25 | 5,5482 | 0,0000 | 0,0000% |
| 12.09 22:20 | 5,5482 | 0,0000 | 0,0000% |
| 12.09 22:15 | 5,5482 | -0,0004 | -0,0072% |
| 12.09 22:10 | 5,5486 | -0,0006 | -0,0112% |
| 12.09 22:05 | 5,5492 | +0,0017 | +0,0307% |
| 12.09 22:00 | 5,5475 | -0,0000 | -0,0003% |
| 12.09 21:55 | 5,5475 | -0,0001 | -0,0013% |
| 12.09 21:50 | 5,5476 | +0,0003 | +0,0055% |
| 12.09 21:45 | 5,5473 | 0,0000 | 0,0000% |
| 12.09 21:40 | 5,5473 | -0,0000 | -0,0001% |
| 12.09 21:35 | 5,5473 | -0,0000 | -0,0004% |
| 12.09 21:30 | 5,5473 | -0,0002 | -0,0029% |
| 12.09 21:25 | 5,5475 | +0,0002 | +0,0035% |
| 12.09 21:20 | 5,5473 | -0,0000 | -0,0000% |
| 12.09 21:15 | 5,5473 | -0,0000 | -0,0004% |
| 12.09 21:10 | 5,5473 | -0,0002 | -0,0039% |
| 12.09 21:05 | 5,5475 | +0,0003 | +0,0059% |
| 12.09 21:00 | 5,5472 | +0,0002 | +0,0037% |
| 12.09 20:55 | 5,5470 | 0,0000 | 0,0000% |
| 12.09 20:50 | 5,5470 | -0,0000 | -0,0000% |
| 12.09 20:45 | 5,5470 | -0,0000 | -0,0004% |
| 12.09 20:40 | 5,5470 | -0,0002 | -0,0035% |
| 12.09 20:35 | 5,5472 | +0,0000 | +0,0006% |
| 12.09 20:30 | 5,5472 | -0,0015 | -0,0276% |
| 12.09 20:25 | 5,5487 | 0,0000 | 0,0000% |
| 12.09 20:20 | 5,5487 | 0,0000 | 0,0000% |
| 12.09 20:15 | 5,5487 | 0,0000 | 0,0000% |
| 12.09 20:10 | 5,5487 | -0,0001 | -0,0021% |
| 12.09 20:05 | 5,5488 | 0,0000 | 0,0000% |